First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / XOM
An indexed onchain market containing XOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $79.24
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · XOM close in USD, filtered pair bars
$174.93−3.66%Sep 8, 2026, 12 AM UTC
$182.24$174.27
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$79.24 total liquidity
Token 079.252852 USDG
0x5fc5360…6f1d168USD price$0.999896 decimals
Token 10.325781326 XOM
0xf9b46d3…3f1a2d5USD price$163.78918 decimals
Rolling activity
Quote perspective: XOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $174.93
- 24h high
- $174.93
- 24h low
- $174.93
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.141816735 XOM | $158.8162 | $22.52 | 0x447d150…e4bedda | Block 54,476,670tx 0x13cea9b…9e1dedflog 68 · tick 224678 | |
| Sell | 0.0560858097 XOM | $160.9353 | $9.03 | 0x06de9c4…e39f2d1 | Block 53,968,929tx 0x9892010…1eb67e4log 76 · tick 224488 | |
| Sell | 0.00659926577 XOM | $161.6276 | $1.07 | 0x03aebf9…d8719b5 | Block 53,868,504tx 0x1116393…e2061d2log 49 · tick 224412 | |
| Sell | 0.0705228022 XOM | $162.4903 | $11.46 | 0x11942c1…002b2cf | Block 53,831,767tx 0xb6020a6…4909915log 87 · tick 224403 | |
| Sell | 0.0141268377 XOM | $163.5922 | $2.31 | 0x3968495…2b91fba | Block 53,431,492tx 0x9a975fd…eed44e9log 2 · tick 224308 | |
| Sell | 0.0965805536 XOM | $164.8492 | $15.92 | 0x367162e…0d74fd5 | Block 53,075,113tx 0x2c90ed2…1eba4d7log 153 · tick 224288 | |
| Sell | 0.0461645608 XOM | $166.5283 | $7.69 | 0xc0f602e…b6d87a7 | Block 53,074,866tx 0xfff3ede…5e9563flog 61 · tick 224151 | |
| Sell | 0.0455221904 XOM | $167.6222 | $7.63 | 0xc0f602e…b6d87a7 | Block 53,072,966tx 0xd9f0f1e…548b29alog 16 · tick 224086 | |
| Sell | 0.6664476 XOM | $176.5865 | $117.69 | 0x44ae811…c734159 | Block 53,070,124tx 0xea444d9…6591517log 17 · tick 224021 | |
| Sell | 0.0524479695 XOM | $186.1746 | $9.76 | 0x1e81b7e…10f93b3 | Block 53,069,575tx 0x02f39ad…2d5d33flog 84 · tick 223043 | |
| Sell | 0.193432292 XOM | $189.6559 | $36.69 | 0xd8acaf6…f6378af | Block 53,069,437tx 0xc83e6d9…4cafa7elog 46 · tick 222964 | |
| Sell | 0.102554412 XOM | $194.0013 | $19.90 | 0x39b6bd6…0ee5f68 | Block 53,068,931tx 0x5274cf8…d8dddc4log 49 · tick 222670 | |
| Sell | 0.0360910473 XOM | $196.0849 | $7.08 | 0xd67489b…4c6bfe6 | Block 53,065,757tx 0x64bb98e…7e5e859log 131 · tick 222513 | |
| Sell | 0.389756979 XOM | $202.7459 | $79.02 | 0xdc0c4fb…981ce51 | Block 53,065,315tx 0xbe58523…cc4459blog 114 · tick 222457 | |
| Buy | 0.28991453 XOM | $251.5551 | $72.93 | 0xd712129…969cd24 | Block 53,064,822tx 0x465d5cc…1797158log 56 · tick 221844 | |
| Buy | 0.387039805 XOM | $237.3148 | $91.85 | 0x6c2c234…bb45b00 | Block 53,064,818tx 0x7533ab6…2cb45eclog 15 · tick 222352 | |
| Buy | 0.216345195 XOM | $225.5564 | $48.80 | 0xd712120…9f29b96 | Block 53,064,506tx 0xe32422a…304a509log 50 · tick 223010 | |
| Buy | 0.187020957 XOM | $218.1973 | $40.81 | 0x11a67c0…49ad595 | Block 53,064,452tx 0x13966ab…2e5bd8alog 34 · tick 223369 | |
| Buy | 0.15685356 XOM | $212.2036 | $33.28 | 0x97bcfb7…b2b3328 | Block 53,064,433tx 0xaf7a159…7af61d1log 0 · tick 223673 | |
| Buy | 0.54275969 XOM | $200.8292 | $109.00 | 0xb6fc52b…f8ca20e | Block 53,064,414tx 0x1b0561d…8d93ee8log 20 · tick 223926 |
Pool composition
The two token contracts that define this market
Second token
XOM
ExxonMobil Holdings Corporation0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XOM issuer, backing model, and network availability remain source-backed on the token record.