Robinhood Chain · Uniswap

WETH / XOM

An indexed onchain market containing XOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $60.38
24-hour volume: $26.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · XOM close in USD, filtered pair bars

$164.31+3.55%Sep 12, 2026, 12 AM UTC

$173.32$157.35

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$60.38 total liquidity

Token 00.0243980892 WETH0x0bd7d30…eacad73

USD price$2,474.886218 decimals

Token 114.9621649 XOM0xf9b46d3…3f1a2d5

USD price$163.78918 decimals

Rolling activity

Quote perspective: XOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-4.46%	$26.00

Current quote price: $164.3124
24h high: $171.9884
24h low: $164.3124

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $26.25
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $26.00

Fee stack

Pool fees: $1.27
Base gas fees: $0.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.36
Average cost / trade: $0.68
Fees / volume: 5.196%
Gas / volume: 0.346%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:54	Sell	0.158948115 XOM	$157.2598	$25.00	`0xa7269c7…dd67e48`	Block 61,510,272`tx 0x814ebc8…4571710`log 21 · tick 27326
Sep 12, 23:46	Sell	0.00790904989 XOM	$158.3646	$1.25	`0x547dd6e…a20824f`	Block 61,505,865`tx 0x74f2809…14b28c5`log 21 · tick 27189
Sep 11, 15:08	Sell	0.00209708834 XOM	$163.4981	$0.34	`0x46f4ae4…be58657`	Block 60,350,624`tx 0xd20378e…8c2abf7`log 194 · tick 27182
Sep 09, 19:46	Sell	0.00209 XOM	$155.167	$0.32	`0x46f4ae4…be58657`	Block 58,807,471`tx 0x2990b2b…0f778a4`log 106 · tick 27180
Sep 09, 12:55	Sell	0.00768644603 XOM	$157.5476	$1.21	`0x5f43fbb…aaddb63`	Block 58,563,143`tx 0x7dbe6c3…7645c7b`log 64 · tick 27178
Sep 09, 04:42	Sell	0.00000762410506 XOM	$156.9299	$0.00	`0x50105a8…51a0520`	Block 58,269,615`tx 0xddf3521…14ccab9`log 32 · tick 27172
Sep 08, 17:54	Sell	0.00462102111 XOM	$156.4932	$0.72	`0x03aebf9…d8719b5`	Block 57,884,377`tx 0x48262ec…1ff0bfb`log 25 · tick 27172
Sep 08, 15:48	Sell	0.0267993195 XOM	$156.9378	$4.21	`0x78fe441…9fa243f`	Block 57,809,634`tx 0x6bdcffc…6271cdd`log 60 · tick 27168
Sep 08, 14:17	Sell	0.0146246104 XOM	$156.1611	$2.28	`0x7345bfb…a4c662e`	Block 57,755,325`tx 0x278a52f…c1b8323`log 59 · tick 27144
Sep 07, 02:56	Sell	0.0269486431 XOM	$158.8728	$4.28	`0x4e4c5dd…6da6439`	Block 56,493,989`tx 0xbc3e101…e42398d`log 29 · tick 27132
Sep 07, 00:23	Sell	0.0236260306 XOM	$159.189	$3.76	`0x42cea72…be164c9`	Block 56,402,867`tx 0xfb94ace…2bcff52`log 28 · tick 27108
Sep 06, 20:31	Sell	0.0108591621 XOM	$158.2031	$1.72	`0x817cc22…89ca2d6`	Block 56,265,097`tx 0x522f58b…e093210`log 19 · tick 27088
Sep 06, 00:48	Sell	0.052159077 XOM	$158.1041	$8.25	`0xbe3b1a7…917af56`	Block 55,560,981`tx 0xd610b39…bf607fd`log 18 · tick 27078
Sep 06, 00:37	Buy	0.118582383 XOM	$174.3468	$20.67	`0xbe3b1a7…917af56`	Block 55,554,870`tx 0x8f0b51f…40f7edc`log 11 · tick 27033
Sep 05, 20:47	Buy	0.172915529 XOM	$171.53	$29.66	`0x3d5d9e4…3d769b7`	Block 55,417,474`tx 0x1e0e3d7…11d2eda`log 110 · tick 27141
Sep 05, 20:34	Buy	0.0200189595 XOM	$169.7667	$3.40	`0xcab0fd8…5a1edc0`	Block 55,410,240`tx 0x7057481…a7d8d00`log 79 · tick 27298
Sep 05, 01:13	Buy	0.0145850408 XOM	$168.1274	$2.45	`0xcd4df0c…8e37073`	Block 54,719,365`tx 0x326aa57…4a62569`log 45 · tick 27316
Sep 05, 01:13	Buy	0.0146042756 XOM	$167.8704	$2.45	`0xcd4df0c…8e37073`	Block 54,719,037`tx 0xa3a991e…e9fd2fa`log 59 · tick 27330
Sep 05, 01:12	Buy	0.0146235485 XOM	$167.6491	$2.45	`0xcd4df0c…8e37073`	Block 54,718,897`tx 0xa419077…23f1f06`log 45 · tick 27343
Sep 05, 01:12	Buy	0.0146428595 XOM	$167.4805	$2.45	`0xcd4df0c…8e37073`	Block 54,718,472`tx 0x6fcb712…64aa744`log 91 · tick 27356

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

XOM

ExxonMobil Holdings Corporation0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5

XOM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XOM issuer, backing model, and network availability remain source-backed on the token record.