First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / XOM
An indexed onchain market containing XOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $390.35
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · XOM close in USD, filtered pair bars
$163.32−4.97%Sep 2, 2026, 12 AM UTC
$172.71$162.46
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$390.35 total liquidity
Token 0390.344694 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 12.00616491 XOM
0xf9b46d3…3f1a2d5USD price$163.78918 decimals
Rolling activity
Quote perspective: XOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $163.3168
- 24h high
- $163.3168
- 24h low
- $163.3168
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,265.26
- Transactions
- 36
- Unique traders
- 28
- Buy swaps
- 13
- Sell swaps
- 23
- Unique buyers
- 9
- Unique sellers
- 19
- Buy volume
- $843.00
- Sell volume
- $1,423.00
Fee stack
- Pool fees
- $176.17
- Base gas fees
- $5.16
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $181.33
- Average cost / trade
- $5.04
- Fees / volume
- 8.005%
- Gas / volume
- 0.228%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.658222359 XOM | $178.9193 | $117.77 | 0xf91d05e…fe9963b | Block 52,586,736tx 0x9c5a31a…90629e5log 6 · tick 225235 | |
| Buy | 0.661641018 XOM | $177.9949 | $117.77 | 0x3a58507…197b93e | Block 52,586,735tx 0xdf29c97…92d6590log 115 · tick 225287 | |
| Buy | 0.66519252 XOM | $177.0677 | $117.78 | 0x79e0a34…7ea318d | Block 52,586,546tx 0xb0a84f2…270f96alog 18 · tick 225339 | |
| Buy | 0.0333463085 XOM | $176.5849 | $5.89 | 0x55b7f61…ca5e037 | Block 52,586,484tx 0x7142d45…0316c00log 65 · tick 225391 | |
| Buy | 0.0333549918 XOM | $176.539 | $5.89 | 0xb27f690…ad07730 | Block 52,586,484tx 0x43f862e…c22246blog 47 · tick 225391 | |
| Buy | 0.0333636784 XOM | $176.493 | $5.89 | 0x139a956…4880950 | Block 52,586,484tx 0xf45a615…f0a0793log 29 · tick 225391 | |
| Buy | 0.0333723685 XOM | $176.4471 | $5.89 | 0x522e105…f62ca0b | Block 52,586,484tx 0x8bc8e75…9824529log 11 · tick 225391 | |
| Buy | 0.66920857 XOM | $175.9646 | $117.76 | 0x2062031…385e1b8 | Block 52,586,394tx 0xda9251c…c7bfe71log 22 · tick 225401 | |
| Buy | 0.167831781 XOM | $175.3917 | $29.44 | 0xb27f690…ad07730 | Block 52,586,335tx 0x8d3bcae…eb8a051log 127 · tick 225454 | |
| Buy | 0.168051202 XOM | $175.1628 | $29.44 | 0x139a956…4880950 | Block 52,586,335tx 0x139c0c8…7a6c83blog 109 · tick 225454 | |
| Buy | 0.168271054 XOM | $174.934 | $29.44 | 0x55b7f61…ca5e037 | Block 52,586,335tx 0xe990ae1…fb700b7log 91 · tick 225454 | |
| Buy | 0.168491337 XOM | $174.7053 | $29.44 | 0x522e105…f62ca0b | Block 52,586,335tx 0xca03aad…f389266log 73 · tick 225454 | |
| Buy | 1.32715337 XOM | $173.7041 | $230.53 | 0x3cbb418…3f85e0b | Block 52,540,952tx 0xf893897…3ce90b1log 73 · tick 225506 | |
| Sell | 0.447731615 XOM | $147.2282 | $65.92 | 0xe7a13c7…cc8f1ac | Block 52,140,350tx 0x977dabb…bdd8f78log 35 · tick 225609 | |
| Sell | 0.433774721 XOM | $147.6917 | $64.06 | 0x3fc5366…67afa55 | Block 52,140,213tx 0x415808c…eb202a3log 25 · tick 225577 | |
| Sell | 0.134688939 XOM | $147.9818 | $19.93 | 0x8a67644…70c8a4c | Block 52,140,186tx 0x922f7ab…b57ef93log 55 · tick 225546 | |
| Sell | 0.00776102723 XOM | $148.057 | $1.15 | 0xe09b3cc…14da02b | Block 52,139,877tx 0x672c9fe…b1a01fclog 116 · tick 225536 | |
| Sell | 0.00777312506 XOM | $148.0652 | $1.15 | 0xe09b3cc…14da02b | Block 52,139,877tx 0x0a0321e…fc637balog 15 · tick 225536 | |
| Sell | 0.291198944 XOM | $148.2241 | $43.16 | 0x4183b85…184fb92 | Block 52,139,741tx 0xa1006f2…3471e90log 10 · tick 225535 | |
| Sell | 0.323001401 XOM | $148.5502 | $47.98 | 0xe3f8179…22394ec | Block 52,139,740tx 0x2f9f91d…70f98b4log 152 · tick 225514 |
Pool composition
The two token contracts that define this market
Second token
XOM
ExxonMobil Holdings Corporation0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XOM issuer, backing model, and network availability remain source-backed on the token record.