First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / XOM
An indexed onchain market containing XOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $725.32
- 24-hour volume
- $1.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · XOM close in USD, filtered pair bars
$164.57−2.29%Sep 13, 2026, 12 AM UTC
$169.33$158.48
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$725.32 total liquidity
Token 00.293108971 WETH
0x0bd7d30…eacad73USD price$2,474.585318 decimals
Token 13.69651153 XOM
0xf9b46d3…3f1a2d5USD price$163.78918 decimals
Rolling activity
Quote perspective: XOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +0.59% | $1.00 |
| 24 hours | +0.59% | $1.00 |
- Current quote price
- $164.5693
- 24h high
- $164.5693
- 24h low
- $163.6115
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1.16
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- $0.06
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.09
- Average cost / trade
- $0.09
- Fees / volume
- 8.165%
- Gas / volume
- 3.275%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00738337381 XOM | $156.4911 | $1.16 | 0xd3451f5…ac5d7ca | Block 61,696,689tx 0x424ac7b…b462a8dlog 33 · tick 27291 | |
| Buy | 0.0202174463 XOM | $171.7972 | $3.47 | 0x5118084…00a6f72 | Block 55,594,507tx 0xb8aa8cb…11c0115log 42 · tick 27275 | |
| Buy | 0.0566686033 XOM | $171.7722 | $9.73 | 0x1d4253d…3ab09ea | Block 54,114,172tx 0xfe4ea2c…531908flog 233 · tick 27322 | |
| Sell | 0.39375656 XOM | $156.4347 | $61.60 | 0x1d4253d…3ab09ea | Block 54,113,185tx 0x204f946…63669bblog 7 · tick 27348 | |
| Sell | 0.269993945 XOM | $159.239 | $42.99 | 0x72714c1…25d383b | Block 53,819,605tx 0x3bc4cdd…0dd6b69log 33 · tick 27136 | |
| Sell | 0.258078795 XOM | $161.2689 | $41.62 | 0xa95b2c9…ba15b5a | Block 53,819,605tx 0x6e54c28…7529886log 16 · tick 27136 | |
| Sell | 0.0561258596 XOM | $162.8138 | $9.14 | 0x68a6ec5…6c7ae9d | Block 53,736,404tx 0xe277194…381ac81log 13 · tick 26881 | |
| Sell | 0.00667708804 XOM | $162.4396 | $1.08 | 0x1b3c966…8de37ec | Block 53,703,797tx 0x9be3633…884eff2log 118 · tick 26856 | |
| Sell | 0.0109804871 XOM | $162.5637 | $1.79 | 0x1d4253d…3ab09ea | Block 53,702,966tx 0xbfa4418…3605391log 23 · tick 26853 | |
| Sell | 0.00502119024 XOM | $162.7261 | $0.82 | 0xc3eabb1…a550a52 | Block 53,692,002tx 0xef709f6…4d5c836log 120 · tick 26849 | |
| Sell | 0.445649534 XOM | $164.2629 | $73.20 | 0xabe0cdd…d5b98b1 | Block 53,621,393tx 0x5cbf41c…545a69flog 36 · tick 26847 | |
| Sell | 0.0276424821 XOM | $165.9058 | $4.59 | 0xc0fe176…614ffe0 | Block 53,619,922tx 0xec437a4…2805759log 59 · tick 26653 | |
| Sell | 0.313411762 XOM | $165.5418 | $51.88 | 0x0e2a5a0…ea62f4c | Block 53,504,096tx 0x04f314d…e63b843log 9 · tick 26641 | |
| Sell | 0.243268196 XOM | $164.3661 | $39.99 | 0xa5fc6c1…192d1fb | Block 53,460,179tx 0x7901086…702b719log 153 · tick 26504 | |
| Sell | 0.0167941878 XOM | $162.6246 | $2.73 | 0xec62d59…64ace1b | Block 53,324,599tx 0x0574628…a93bb02log 79 · tick 26396 | |
| Sell | 0.0593475705 XOM | $164.1454 | $9.74 | 0x1d4253d…3ab09ea | Block 53,227,210tx 0x3d943e2…bf505bflog 55 · tick 26389 | |
| Sell | 0.0127118667 XOM | $163.9224 | $2.08 | 0xdf8b970…5f84f64 | Block 53,189,707tx 0x0b60e71…629c325log 95 · tick 26356 | |
| Buy | 0.0552360458 XOM | $181.0777 | $10.00 | 0xb59438b…aa8f8c7 | Block 53,123,774tx 0x8f296ae…efc8e94log 24 · tick 26348 | |
| Buy | 0.0334453614 XOM | $180.2264 | $6.03 | 0x2690a11…e3413e7 | Block 53,110,337tx 0xe5b2578…576f70alog 43 · tick 26381 | |
| Sell | 0.0168209368 XOM | $162.9545 | $2.74 | 0x6491c05…3ef0723 | Block 53,110,026tx 0xa1f4213…fafbc11log 128 · tick 26401 |
Pool composition
The two token contracts that define this market
Second token
XOM
ExxonMobil Holdings Corporation0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XOM issuer, backing model, and network availability remain source-backed on the token record.