First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / XOM
An indexed onchain market containing XOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $360.60
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · XOM close in USD, filtered pair bars
$750.41+298.97%Sep 1, 2026, 12 AM UTC
$806.64$131.86
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$360.60 total liquidity
Token 0360.650299 USDG
0x5fc5360…6f1d168USD price$0.9998676 decimals
Token 10.90421302 XOM
0xf9b46d3…3f1a2d5USD price$163.78918 decimals
Rolling activity
Quote perspective: XOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $750.4106
- 24h high
- $750.4106
- 24h low
- $750.4106
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $320.77
- Transactions
- 17
- Unique traders
- 14
- Buy swaps
- 17
- Sell swaps
- 0
- Unique buyers
- 14
- Unique sellers
- 0
- Buy volume
- $320.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $288.69
- Base gas fees
- $1.82
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $290.51
- Average cost / trade
- $17.09
- Fees / volume
- 90.567%
- Gas / volume
- 0.567%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 52.277993 USDG | $1.1269 | $58.91 | 0x909c3b6…888d917 | Block 52,121,118tx 0xf30a818…557b78blog 251 · tick 233681 | |
| Sell | 10.83961 USDG | $1.02 | $11.06 | 0x6c0584f…57e8ec9 | Block 52,121,098tx 0x12b3916…20661aelog 1 · tick 235377 | |
| Sell | 17.047812 USDG | $0.982889 | $16.76 | 0xd71212d…4212f1b | Block 52,120,565tx 0xf4a2024…f1dce7flog 94 · tick 235748 | |
| Sell | 8.34168 USDG | $1.0177 | $8.49 | 0x6c0584f…57e8ec9 | Block 52,120,519tx 0xd4d6239…9fc5138log 75 · tick 236345 | |
| Sell | 13.193387 USDG | $1.1089 | $14.63 | 0x33f938b…3341a8b | Block 52,120,503tx 0xc48feaf…f2b348blog 67 · tick 236644 | |
| Sell | 36.965792 USDG | $0.979532 | $36.21 | 0xc3f7c2d…4246f7c | Block 52,120,393tx 0xb763f87…9d8363alog 193 · tick 237125 | |
| Sell | 27.137349 USDG | $1.1084 | $30.08 | 0x7fc30f6…e2e2a2c | Block 52,120,391tx 0x33552e6…4f63baalog 109 · tick 238540 | |
| Sell | 24.84375 USDG | $1.112 | $27.63 | 0x02b9870…7b465ca | Block 51,589,598tx 0x6a7973f…6e06456log 147 · tick 239647 | |
| Sell | 17.036205 USDG | $1.3037 | $22.21 | 0xf692ae4…9de2450 | Block 51,589,596tx 0x2b221e3…2177eb4log 1132 · tick 240717 | |
| Sell | 15.78932 USDG | $0.993454 | $15.69 | 0x8011ff2…5bc3661 | Block 51,589,593tx 0xb1121c6…b2f9d42log 140 · tick 241485 | |
| Sell | 18.753931 USDG | $1.1033 | $20.69 | 0x0f68f47…ddef908 | Block 51,589,101tx 0xfbc3161…5d85fa3log 133 · tick 242224 | |
| Sell | 22.8125 USDG | $1.0633 | $24.26 | 0x909c3b6…888d917 | Block 51,588,175tx 0xded3ab1…4dfd23dlog 90 · tick 243139 | |
| Sell | 1.89006 USDG | $1.0103 | $1.91 | 0xad18077…e848834 | Block 51,578,167tx 0xcacdb43…44b249flog 66 · tick 244311 | |
| Sell | 12.286694 USDG | $1.0584 | $13.00 | 0xee1b6a7…ab2007c | Block 51,578,166tx 0x7b091a5…1276aa1log 253 · tick 244412 | |
| Sell | 12.286694 USDG | $1.1425 | $14.04 | 0x968a950…e22c3e5 | Block 51,578,166tx 0x53786b4…223dd52log 248 · tick 244412 | |
| Sell | 12.286694 USDG | $1.2642 | $15.53 | 0x33f938b…3341a8b | Block 51,578,166tx 0x843beac…5424428log 234 · tick 244412 | |
| Sell | 16.973142 USDG | $1.0463 | $17.76 | 0xd712129…edd3279 | Block 51,564,454tx 0x987a979…09d697flog 21 · tick 246476 | |
| Sell | 8.530158 USDG | $1.107 | $9.44 | 0x5d63087…e79b5d5 | Block 51,151,217tx 0x6a03d21…c1e50c5log 17 · tick 247503 |
Pool composition
The two token contracts that define this market
Second token
XOM
ExxonMobil Holdings Corporation0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XOM issuer, backing model, and network availability remain source-backed on the token record.