First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / XOM
An indexed onchain market containing XOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,257.12
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · XOM close in USD, filtered pair bars
$161.68−4.49%Sep 12, 2026, 12 AM UTC
$170.07$160.69
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,257.12 total liquidity
Token 02,257.36578 USDG
0x5fc5360…6f1d168USD price$0.999896 decimals
Token 127.9636061 XOM
0xf9b46d3…3f1a2d5USD price$163.78918 decimals
Rolling activity
Quote perspective: XOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | 0% | $0.00 |
- Current quote price
- $161.6823
- 24h high
- $161.6823
- 24h low
- $161.6822
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0189890468 XOM | $156.6921 | $2.98 | 0x46fa653…6fa7dd4 | Block 60,137,465tx 0x8f95f7f…9a15ceelog 25 · tick 225464 | |
| Sell | 0.0525461207 XOM | $156.7592 | $8.24 | 0x4cd00e3…338bc31 | Block 59,941,453tx 0xdff0685…72ff571log 114 · tick 225462 | |
| Sell | 0.239787642 XOM | $157.0168 | $37.65 | 0x6f2d7e3…072b397 | Block 59,554,110tx 0xdec3ef8…1c9478dlog 33 · tick 225456 | |
| Sell | 0.0460527834 XOM | $157.2787 | $7.24 | 0x46fa653…6fa7dd4 | Block 59,424,886tx 0xdcf4b8f…4c72b4alog 28 · tick 225428 | |
| Sell | 0.00547309671 XOM | $157.3455 | $0.86 | 0xf0599f1…ad4dbea | Block 56,532,149tx 0xe3736e3…372d52blog 26 · tick 225423 | |
| Sell | 0.163197669 XOM | $157.4237 | $25.69 | 0x4198174…2ddacd2 | Block 56,215,685tx 0x05fe135…b150027log 84 · tick 225422 | |
| Sell | 3.84162512 XOM | $159.567 | $613.00 | 0x7aa5c84…4e49d8f | Block 56,037,589tx 0x0dfe383…16a45dclog 42 · tick 225411 | |
| Sell | 0.589997511 XOM | $161.8555 | $95.49 | 0xd3375d0…67d04f8 | Block 55,679,559tx 0x4caf1a6…114cf78log 35 · tick 225158 | |
| Buy | 1.43801804 XOM | $171.8976 | $247.19 | 0x9ea3828…38915a1 | Block 55,578,068tx 0x9f5f61e…1b542bflog 63 · tick 225120 | |
| Buy | 0.0868322888 XOM | $171.0517 | $14.85 | 0x8e75ae0…4b372ba | Block 55,575,933tx 0x66d61a7…be2b39elog 163 · tick 225215 | |
| Buy | 0.0719885916 XOM | $170.961 | $12.31 | 0x84bc3ba…b474700 | Block 55,553,142tx 0x63ce5ac…ec1843alog 33 · tick 225221 | |
| Buy | 0.216334059 XOM | $170.8134 | $36.95 | 0x3e241b4…010e543 | Block 55,552,665tx 0x97beec1…49885a1log 71 · tick 225225 | |
| Buy | 1.5935612 XOM | $169.9148 | $270.77 | 0xc62705e…b348f55 | Block 55,551,375tx 0xee4aa4d…b1257d2log 117 · tick 225237 | |
| Buy | 0.880641467 XOM | $168.6666 | $148.53 | 0x8b04bf3…51ae1db | Block 55,547,789tx 0xc3e568c…0bbf927log 14 · tick 225331 | |
| Buy | 0.88547281 XOM | $167.7463 | $148.53 | 0x1097bb6…ac5bb54 | Block 55,547,788tx 0x5a8eb06…ad19bc6log 109 · tick 225386 | |
| Buy | 0.294055684 XOM | $167.1073 | $49.14 | 0x33b310c…3c7e9ef | Block 55,542,385tx 0x3e910c1…409ff15log 107 · tick 225441 | |
| Buy | 0.294623778 XOM | $166.8238 | $49.15 | 0x33b310c…3c7e9ef | Block 55,541,781tx 0x685a23b…4ff55aflog 113 · tick 225459 | |
| Buy | 0.0294851884 XOM | $166.6533 | $4.91 | 0xd7b4a57…4898302 | Block 55,539,223tx 0x591dccc…af10ccdlog 89 · tick 225477 | |
| Sell | 3.84162512 XOM | $157.2689 | $604.17 | 0x7aa5c84…4e49d8f | Block 54,471,598tx 0xbb532e5…4787d49log 26 · tick 225479 | |
| Sell | 0.0112476631 XOM | $158.0678 | $1.78 | 0x444d6f4…3e800ec | Block 54,348,801tx 0xf9d4a3d…2810b37log 33 · tick 225378 |
Pool composition
The two token contracts that define this market
Second token
XOM
ExxonMobil Holdings Corporation0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XOM issuer, backing model, and network availability remain source-backed on the token record.