Robinhood Chain · Uniswap

USDG / XOM

An indexed onchain market containing XOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $757.15
24-hour volume: $1,710.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · XOM close in USD, filtered pair bars

$160.92−2.29%Sep 13, 2026, 12 AM UTC

$165.20$159.08

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$757.15 total liquidity

Token 0757.143899 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Token 113.4063915 XOM0xf9b46d3…3f1a2d5

USD price$163.78918 decimals

Rolling activity

Quote perspective: XOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.39%	$1,038.00
12 hours	+0.83%	$1,395.00
24 hours	-1.2%	$1,710.00

Current quote price: $160.9161
24h high: $163.1878
24h low: $156.7336

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,394.64
Transactions: 6
Unique traders: 4
Buy swaps: 5
Sell swaps: 1
Unique buyers: 3
Unique sellers: 1
Buy volume: $770.00
Sell volume: $625.00

Fee stack

Pool fees: $27.89
Base gas fees: $0.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $28.08
Average cost / trade: $4.68
Fees / volume: 2.014%
Gas / volume: 0.014%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:17	Buy	0.9 XOM	$163.6007	$147.24	`0x7cada24…c5b33a1`	Block 61,914,862`tx 0xada191b…21bfdf4`log 5 · tick 225511
Sep 13, 11:16	Buy	0.85 XOM	$162.1187	$137.80	`0x7cada24…c5b33a1`	Block 61,914,570`tx 0x018c7c9…9cfd811`log 5 · tick 225605
Sep 13, 11:16	Buy	0.8 XOM	$160.7529	$128.60	`0x7cada24…c5b33a1`	Block 61,914,259`tx 0x453b91d…9815208`log 63 · tick 225692
Sep 13, 10:54	Sell	3.99051731 XOM	$156.5773	$624.82	`0x9bb62d0…1975449`	Block 61,901,195`tx 0x8721b99…d39782b`log 36 · tick 225774
Sep 13, 06:34	Buy	1.45064184 XOM	$165.4312	$239.98	`0x8b216cc…72010ef`	Block 61,747,530`tx 0x08b2eb6…9c23744`log 36 · tick 225370
Sep 13, 01:43	Buy	0.710211548 XOM	$163.6014	$116.19	`0x65751e5…43f6166`	Block 61,574,811`tx 0x39d7012…2bcbb2f`log 35 · tick 225521
Sep 12, 23:54	Sell	0.825414771 XOM	$156.895	$129.50	`0xa7269c7…dd67e48`	Block 61,510,272`tx 0x814ebc8…4571710`log 12 · tick 225595
Sep 12, 19:43	Sell	0.129422179 XOM	$157.6485	$20.40	`0x3d5d9e4…3d769b7`	Block 61,362,439`tx 0x800cf8c…61604bf`log 39 · tick 225511
Sep 12, 15:40	Sell	1.04032463 XOM	$158.5866	$164.98	`0xc003d0f…8ee4ace`	Block 61,219,019`tx 0x6904e8a…4930375`log 6 · tick 225498
Sep 11, 15:01	Buy	0.180312843 XOM	$166.2026	$29.97	`0x3f71cfd…d730b1d`	Block 60,346,796`tx 0x96fbd56…4e5ef94`log 174 · tick 225392
Sep 11, 09:01	Sell	0.136407037 XOM	$159.2538	$21.72	`0xb36b00e…5d582c8`	Block 60,135,231`tx 0x49b0b0f…c94c9a1`log 21 · tick 225411
Sep 10, 12:55	Buy	0.186788622 XOM	$166.0978	$31.03	`0x6a753d7…67de6d1`	Block 59,419,114`tx 0xcd1a39a…a50371a`log 13 · tick 225397
Sep 10, 12:28	Buy	0.63660586 XOM	$165.3951	$105.29	`0x4a438c7…0bffbbe`	Block 59,403,559`tx 0x9bd9484…3256ed9`log 28 · tick 225416
Sep 09, 21:24	Buy	0.41515997 XOM	$164.704	$68.38	`0x254e5d4…44e1541`	Block 58,865,451`tx 0x30f23e8…aba3f85`log 5 · tick 225483
Sep 09, 17:57	Buy	0.567033267 XOM	$164.3892	$93.21	`0x6dc2152…fa034d7`	Block 58,742,352`tx 0x1354b22…ba7cb45`log 128 · tick 225499
Sep 09, 13:57	Buy	0.000817237443 XOM	$164.2076	$0.13	`0x46f4ae4…be58657`	Block 58,599,482`tx 0xcb327f6…39d446e`log 67 · tick 225521
Sep 08, 14:46	Sell	0.506283922 XOM	$157.5478	$79.76	`0x414303f…84fcad6`	Block 57,772,379`tx 0x2404523…434f8f8`log 12 · tick 225521
Sep 08, 13:46	Sell	0.497395727 XOM	$157.8444	$78.51	`0xe17b515…ee731c0`	Block 57,737,052`tx 0x7091870…ab57433`log 55 · tick 225502
Sep 06, 20:58	Sell	1.09571214 XOM	$158.5431	$173.72	`0x57e19c8…b3cf129`	Block 56,280,850`tx 0xfc65b00…fe39a9f`log 31 · tick 225483
Sep 06, 17:17	Sell	0.0723011369 XOM	$159.1285	$11.51	`0x4850127…c49ea4f`	Block 56,149,880`tx 0x2511a6d…f623cd0`log 113 · tick 225414

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

XOM

ExxonMobil Holdings Corporation0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5

XOM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XOM issuer, backing model, and network availability remain source-backed on the token record.