First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / XOM
An indexed onchain market containing XOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,954.59
- 24-hour volume
- $463.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · XOM close in USD, filtered pair bars
$162.33+0.98%Sep 13, 2026, 12 AM UTC
$164.84$157.38
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,954.59 total liquidity
Token 01,954.80036 USDG
0x5fc5360…6f1d168USD price$0.999896 decimals
Token 110.4341084 XOM
0xf9b46d3…3f1a2d5USD price$163.78918 decimals
Rolling activity
Quote perspective: XOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.44% | $155.00 |
| 12 hours | +2.14% | $319.00 |
| 24 hours | +0.7% | $463.00 |
- Current quote price
- $162.3289
- 24h high
- $163.6208
- 24h low
- $157.52
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $333.23
- Transactions
- 12
- Unique traders
- 10
- Buy swaps
- 6
- Sell swaps
- 6
- Unique buyers
- 4
- Unique sellers
- 6
- Buy volume
- $200.00
- Sell volume
- $133.00
Fee stack
- Pool fees
- $3.33
- Base gas fees
- $0.43
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.76
- Average cost / trade
- $0.31
- Fees / volume
- 1.129%
- Gas / volume
- 0.129%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.1 XOM | $163.583 | $16.36 | 0x7cada24…c5b33a1 | Block 61,914,862tx 0xada191b…21bfdf4log 1 · tick 225424 | |
| Buy | 0.15 XOM | $162.2098 | $24.33 | 0x7cada24…c5b33a1 | Block 61,914,570tx 0x018c7c9…9cfd811log 1 · tick 225491 | |
| Buy | 0.2 XOM | $160.3339 | $32.07 | 0x7cada24…c5b33a1 | Block 61,914,259tx 0x453b91d…9815208log 59 · tick 225591 | |
| Sell | 0.520449449 XOM | $158.4898 | $82.49 | 0x9bb62d0…1975449 | Block 61,901,195tx 0x8721b99…d39782blog 30 · tick 225724 | |
| Sell | 0.00781494819 XOM | $161.2921 | $1.26 | 0x4ab9905…4b71ed3 | Block 61,762,805tx 0x9bdebd9…4c9c2balog 34 · tick 225380 | |
| Sell | 0.0473696494 XOM | $161.5672 | $7.65 | 0x170c025…8726858 | Block 61,747,536tx 0xf133476…de90ca5log 5 · tick 225375 | |
| Buy | 0.391156188 XOM | $163.2837 | $63.87 | 0x8b216cc…72010ef | Block 61,747,530tx 0x08b2eb6…9c23744log 31 · tick 225344 | |
| Sell | 0.0260770004 XOM | $157.7901 | $4.11 | 0x5b1a396…ffd1c90 | Block 61,657,659tx 0x4e8c130…7b9c4e1log 22 · tick 225606 | |
| Sell | 0.16082612 XOM | $158.7627 | $25.53 | 0x06de9c4…e39f2d1 | Block 61,634,029tx 0x409a047…4a19108log 41 · tick 225589 | |
| Sell | 0.074953009 XOM | $160.0069 | $11.99 | 0x379d62b…f1422a5 | Block 61,574,812tx 0x540ac4f…cd5f841log 10 · tick 225482 | |
| Buy | 0.306784551 XOM | $162.3172 | $49.80 | 0x65751e5…43f6166 | Block 61,574,811tx 0x39d7012…2bcbb2flog 31 · tick 225433 | |
| Buy | 0.0859359141 XOM | $160.2333 | $13.77 | 0xcaaaec0…643f444 | Block 61,529,804tx 0x265b885…2f4a331log 3 · tick 225638 | |
| Sell | 0.223085073 XOM | $157.4137 | $35.12 | 0xa7269c7…dd67e48 | Block 61,510,272tx 0x814ebc8…4571710log 8 · tick 225695 | |
| Sell | 0.15531832 XOM | $159.4797 | $24.77 | 0xe487665…34cfab8 | Block 61,507,489tx 0xf9ea092…e382943log 8 · tick 225548 | |
| Buy | 0.030846761 XOM | $163.6178 | $5.05 | 0x17c9219…4f07b65 | Block 61,425,553tx 0x79eab4e…98fd300log 20 · tick 225445 | |
| Buy | 0.138183382 XOM | $162.7013 | $22.48 | 0x68866e2…7963ac7 | Block 61,424,623tx 0x9e849f3…c1f3e12log 6 · tick 225466 | |
| Buy | 0.0840207573 XOM | $161.494 | $13.57 | 0xcd6d31b…4f58355 | Block 61,413,958tx 0xabf416c…02007delog 80 · tick 225558 | |
| Sell | 0.1835867 XOM | $158.4714 | $29.09 | 0xc003d0f…8ee4ace | Block 61,219,019tx 0x6904e8a…4930375log 2 · tick 225614 | |
| Sell | 0.0895779741 XOM | $159.9065 | $14.32 | 0x447d150…e4bedda | Block 61,115,675tx 0x304c37e…7c7c6c2log 29 · tick 225493 | |
| Sell | 0.187133627 XOM | $161.3995 | $30.20 | 0x0cdf2e3…62ffcc1 | Block 61,113,478tx 0x1c0b203…f0c2f16log 13 · tick 225434 |
Pool composition
The two token contracts that define this market
Second token
XOM
ExxonMobil Holdings Corporation0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XOM issuer, backing model, and network availability remain source-backed on the token record.