First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / XOM
An indexed onchain market containing XOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $8,520.15
- 24-hour volume
- $2,838.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · XOM close in USD, filtered pair bars
$163.79+1.35%Sep 13, 2026, 12 AM UTC
$167.41$155.60
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$8,520.15 total liquidity
Token 08,519.96896 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 114.9613309 XOM
0xf9b46d3…3f1a2d5USD price$163.78918 decimals
Rolling activity
Quote perspective: XOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.06% | $495.00 |
| 4 hours | +1.77% | $2,772.00 |
| 12 hours | +4.6% | $2,792.00 |
| 24 hours | +2.97% | $2,838.00 |
- Current quote price
- $163.789
- 24h high
- $163.79
- 24h low
- $156.5858
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,791.74
- Transactions
- 21
- Unique traders
- 5
- Buy swaps
- 18
- Sell swaps
- 3
- Unique buyers
- 3
- Unique sellers
- 3
- Buy volume
- $2,626.00
- Sell volume
- $167.00
Fee stack
- Pool fees
- $5.58
- Base gas fees
- $0.79
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $6.37
- Average cost / trade
- $0.30
- Fees / volume
- 0.228%
- Gas / volume
- 0.028%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0220839386 XOM | $163.4092 | $3.61 | 0xf54d85a…46340b1 | Block 61,973,642tx 0xc20ace5…3d1a4f2log 1 · tick 225334 | |
| Sell | 0.00153899666 XOM | $163.406 | $0.25 | 0x5cabf40…2d2fc3b | Block 61,969,755tx 0x3da0d1d…a79fb05log 36 · tick 225334 | |
| Buy | 1 XOM | $164.0764 | $164.08 | 0x7cada24…c5b33a1 | Block 61,956,126tx 0x2e83a5d…ae738eclog 230 · tick 225334 | |
| Buy | 1 XOM | $163.8823 | $163.88 | 0x7cada24…c5b33a1 | Block 61,947,558tx 0x2d5f2f4…3f545calog 4 · tick 225346 | |
| Sell | 1 XOM | $163.1187 | $163.12 | 0x7cada24…c5b33a1 | Block 61,946,516tx 0xff5f0f1…585e4dclog 41 · tick 225357 | |
| Buy | 1 XOM | $163.9798 | $163.98 | 0x7cada24…c5b33a1 | Block 61,940,729tx 0xb38d038…ade2c26log 3 · tick 225346 | |
| Buy | 1 XOM | $163.6902 | $163.69 | 0x7cada24…c5b33a1 | Block 61,940,339tx 0xcc58512…1f987d3log 3 · tick 225357 | |
| Buy | 1 XOM | $163.5275 | $163.53 | 0x7cada24…c5b33a1 | Block 61,939,920tx 0xef1330f…d485cc0log 1 · tick 225369 | |
| Buy | 1 XOM | $163.3445 | $163.34 | 0x7cada24…c5b33a1 | Block 61,939,606tx 0x8028961…2a5ecf8log 1 · tick 225381 | |
| Buy | 1 XOM | $163.1583 | $163.16 | 0x7cada24…c5b33a1 | Block 61,939,217tx 0x6b2b356…fdc3747log 35 · tick 225392 | |
| Buy | 1 XOM | $162.9575 | $162.96 | 0x7cada24…c5b33a1 | Block 61,938,936tx 0x9b7deac…8671f83log 62 · tick 225404 | |
| Buy | 1 XOM | $162.7617 | $162.76 | 0x7cada24…c5b33a1 | Block 61,938,606tx 0x6daf63b…701dc7dlog 2 · tick 225416 | |
| Buy | 1 XOM | $162.5673 | $162.57 | 0x7cada24…c5b33a1 | Block 61,938,323tx 0x9546191…223463flog 94 · tick 225428 | |
| Buy | 1 XOM | $162.3672 | $162.37 | 0x7cada24…c5b33a1 | Block 61,937,956tx 0x9fdc4d6…959efd2log 1 · tick 225439 | |
| Buy | 1 XOM | $162.1819 | $162.18 | 0x7cada24…c5b33a1 | Block 61,937,662tx 0x8c566f9…7f936c2log 53 · tick 225451 | |
| Buy | 1 XOM | $161.9884 | $161.99 | 0x7cada24…c5b33a1 | Block 61,937,333tx 0x49ab6b7…59ce137log 10 · tick 225463 | |
| Buy | 1 XOM | $161.7926 | $161.79 | 0x7cada24…c5b33a1 | Block 61,937,008tx 0x8d0994c…234c820log 39 · tick 225474 | |
| Buy | 1 XOM | $161.6043 | $161.60 | 0x7cada24…c5b33a1 | Block 61,936,675tx 0x3a2cf6f…77d1951log 2 · tick 225486 | |
| Buy | 1 XOM | $161.4129 | $161.41 | 0x7cada24…c5b33a1 | Block 61,936,344tx 0x4599bfc…02727ddlog 54 · tick 225498 | |
| Buy | 0.0473696494 XOM | $160.4503 | $7.60 | 0x170c025…8726858 | Block 61,747,536tx 0xf133476…de90ca5log 0 · tick 225509 |
Pool composition
The two token contracts that define this market
Second token
XOM
ExxonMobil Holdings Corporation0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XOM issuer, backing model, and network availability remain source-backed on the token record.