Robinhood Chain · Uniswap

ASTK / XOM

An indexed onchain market containing XOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.79
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars

$0.173156+281.93%Sep 1, 2026, 12 AM UTC

$0.185982$0.032075

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.79 total liquidity

Token 0203.343439 ASTK0x9c9a600…45c6969

USD price$0.7936786 decimals

Token 10.00479587337 XOM0xf9b46d3…3f1a2d5

USD price$163.78918 decimals

Rolling activity

Quote perspective: ASTK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.173156
24h high: $0.173156
24h low: $0.173156

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $0.45
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.10
Average cost / trade: $0.10
Fees / volume: 21.091%
Gas / volume: 20.091%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 01, 23:44	Buy	0.000968140837 XOM	$469.6012	$0.45	`0x9052db2…89248cd`	Block 52,120,397`tx 0x4fcb623…ed93a4c`log 35 · tick 197265
Aug 31, 16:07	Sell	0.000000392521516 XOM	$165.8147	$0.00	`0x370a7e2…b3012cf`	Block 50,994,628`tx 0xd0ee8ff…9a0f6cb`log 66 · tick 197526
Aug 19, 12:19	Sell	0.00000108662766 XOM	$154.1532	$0.00	`0x331d9a0…c8d2466`	Block 40,553,127`tx 0x49d9a88…f53ab42`log 16 · tick 197525
Aug 17, 05:44	Buy	0.00494861203 XOM	$152.6832	$0.76	`0x1d11dc9…46f6f00`	Block 38,595,066`tx 0xa9f3504…137dc15`log 11 · tick 197525
Aug 16, 07:53	Sell	0.0000110191682 XOM	$149.8496	$0.00	`0x38f5e5b…b27aa90`	Block 37,811,689`tx 0x8fda413…ad76765`log 15 · tick 198806
Aug 15, 22:48	Sell	0.0061978277 XOM	$104.4147	$0.65	`0x93f0126…d34eaed`	Block 37,485,550`tx 0xb347397…f8b12b7`log 6 · tick 198803
Aug 14, 10:37	Buy	0.00189919352 XOM	$121.8366	$0.23	`0xe03727c…51fb215`	Block 36,186,431`tx 0x9349119…3877e1b`log 18 · tick 197202
Aug 14, 06:24	Buy	0.00880671749 XOM	$128.7458	$1.13	`0x935ea6d…192686d`	Block 36,035,017`tx 0xcda7689…e2d22da`log 72 · tick 197712
Aug 14, 06:21	Buy	0.00599281904 XOM	$134.082	$0.80	`0x638b7eb…a4fda2b`	Block 36,033,300`tx 0x9101f5e…fa417e9`log 19 · tick 199917
Aug 14, 06:15	Buy	0.0088993817 XOM	$131.2795	$1.17	`0xec9e289…35806b1`	Block 36,029,175`tx 0xee993b1…5ab1747`log 28 · tick 201290
Aug 14, 06:09	Buy	0.0101298961 XOM	$130.9391	$1.33	`0x638b7eb…a4fda2b`	Block 36,025,938`tx 0xa64b17d…e241f17`log 67 · tick 203169
Aug 14, 05:52	Buy	0.0133757694 XOM	$128.6278	$1.72	`0x464764f…d0fb013`	Block 36,015,607`tx 0xb500548…fed785b`log 37 · tick 205112
Aug 14, 05:49	Buy	0.0135717622 XOM	$130.2331	$1.77	`0x0837d55…dceef1f`	Block 36,013,767`tx 0xc63b571…6632ef3`log 17 · tick 207420
Aug 14, 05:23	Sell	0.0102103061 XOM	$173.285	$1.77	`0xec9e289…35806b1`	Block 35,998,482`tx 0x7327658…e44b509`log 71 · tick 209517
Aug 14, 05:22	Sell	0.00684118258 XOM	$170.3699	$1.17	`0x0000000…1495145`	Block 35,997,933`tx 0xfd9d196…5a84d18`log 131 · tick 207976
Aug 14, 05:20	Buy	0.00910365041 XOM	$134.3315	$1.22	`0x95f9cc1…606701e`	Block 35,996,223`tx 0x223a9b4…4532de5`log 61 · tick 206873
Aug 14, 05:18	Buy	0.0202820648 XOM	$127.1325	$2.58	`0x95f9cc1…606701e`	Block 35,995,504`tx 0xb00d3f0…c0befdb`log 47 · tick 208342
Aug 14, 05:17	Buy	0.010059822 XOM	$136.1277	$1.37	`0xd712120…9f29b96`	Block 35,994,914`tx 0x0c9b7a2…d8ae8a5`log 25 · tick 211272
Aug 14, 05:17	Buy	0.00819847091 XOM	$138.2178	$1.13	`0x0000000…7ea7334`	Block 35,994,787`tx 0xa2f1ed8…816a186`log 10 · tick 212581
Aug 14, 04:42	Buy	0.00753671111 XOM	$139.7415	$1.05	`0x0e2a5a0…ea62f4c`	Block 35,973,911`tx 0xd473a0c…31846b4`log 153 · tick 213587

Pool composition

The two token contracts that define this market

First token

ASTK

AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969

First asset

Second token

XOM

ExxonMobil Holdings Corporation0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5

XOM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XOM issuer, backing model, and network availability remain source-backed on the token record.