Robinhood Chain · Uniswap

USDG / XOM

An indexed onchain market containing XOM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,200.25
24-hour volume: $310.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · XOM close in USD, filtered pair bars

$161.89+3.98%Sep 13, 2026, 12 AM UTC

$170.83$150.41

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,200.25 total liquidity

Token 010,201.6077 USDG0x5fc5360…6f1d168

USD price$0.9998676 decimals

Token 1120.216909 XOM0xf9b46d3…3f1a2d5

USD price$163.78918 decimals

Rolling activity

Quote perspective: XOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.12%	$160.00
12 hours	-0.12%	$160.00
24 hours	-0.13%	$310.00

Current quote price: $161.8897
24h high: $162.1586
24h low: $161.8897

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $172.35
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $12.00
Sell volume: $160.00

Fee stack

Pool fees: $8.62
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.69
Average cost / trade: $4.34
Fees / volume: 5.04%
Gas / volume: 0.04%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:54	Sell	1.04150619 XOM	$153.7314	$160.11	`0x9bb62d0…1975449`	Block 61,901,195`tx 0x8721b99…d39782b`log 42 · tick 225450
Sep 13, 00:36	Buy	0.0716763853 XOM	$170.7865	$12.24	`0xcaaaec0…643f444`	Block 61,535,244`tx 0xd1c8ec7…b55dccc`log 13 · tick 225439
Sep 12, 22:32	Sell	0.486624828 XOM	$153.8569	$74.87	`0x68866e2…7963ac7`	Block 61,462,266`tx 0x4013ec1…bde22a0`log 24 · tick 225440
Sep 12, 21:30	Buy	0.365617675 XOM	$170.8283	$62.46	`0x68866e2…7963ac7`	Block 61,425,122`tx 0x0dd1876…2225931`log 17 · tick 225435
Sep 10, 18:47	Sell	0.258715296 XOM	$153.8679	$39.81	`0x2e9e3f3…df4548e`	Block 59,629,182`tx 0xd1464d1…378b724`log 78 · tick 225439
Sep 08, 16:02	Sell	3.0494803 XOM	$154.2161	$470.28	`0xa580cdb…7f389dd`	Block 57,817,441`tx 0xd34feaf…0fe3db1`log 182 · tick 225435
Sep 08, 16:02	Sell	2.31094794 XOM	$154.7679	$357.66	`0xf9d33b7…2e247dd`	Block 57,817,441`tx 0x5c11f73…c4841ee`log 151 · tick 225435
Sep 08, 16:02	Sell	2.13130061 XOM	$155.2275	$330.84	`0x873a604…6cbc892`	Block 57,817,441`tx 0x5bc3026…94012d3`log 117 · tick 225435
Sep 08, 16:02	Sell	3.28059614 XOM	$155.7903	$511.09	`0x762565c…b3f200a`	Block 57,817,441`tx 0x873643a…5ebfa4e`log 86 · tick 225435
Sep 08, 16:02	Sell	2.5459735 XOM	$156.3995	$398.19	`0xb0b72fd…5a41657`	Block 57,817,441`tx 0x79ebb7b…651926f`log 55 · tick 225435
Sep 08, 11:28	Sell	0.381545783 XOM	$156.6984	$59.79	`0x243eacf…fca6591`	Block 57,654,603`tx 0x7283448…1a606f4`log 19 · tick 225257
Sep 08, 08:21	Sell	0.0634657992 XOM	$156.7527	$9.95	`0xc921598…2c41771`	Block 57,543,626`tx 0xf809d62…da555b1`log 86 · tick 225252
Sep 07, 22:05	Sell	0.207453919 XOM	$156.7885	$32.53	`0x1561730…6545cc0`	Block 57,177,145`tx 0x7ff6693…04b4ffa`log 18 · tick 225251
Sep 07, 10:31	Sell	0.00274704172 XOM	$156.7721	$0.43	`0x5e031cd…4f94c83`	Block 56,764,687`tx 0x17b6578…dfb6708`log 35 · tick 225249
Sep 07, 10:31	Buy	0.00283126505 XOM	$174.0947	$0.49	`0x5e031cd…4f94c83`	Block 56,764,352`tx 0x1f5e62a…f343e10`log 79 · tick 225248
Sep 06, 14:09	Sell	3.84162512 XOM	$159.1048	$611.22	`0x7aa5c84…4e49d8f`	Block 56,037,589`tx 0x0dfe383…16a45dc`log 50 · tick 225249
Sep 06, 12:46	Sell	0.70618803 XOM	$161.8794	$114.32	`0x75af223…8374d88`	Block 55,988,165`tx 0x5fb650f…a0265f9`log 24 · tick 224956
Sep 06, 11:47	Buy	0.539901915 XOM	$179.8097	$97.08	`0xb42324d…43ade92`	Block 55,952,976`tx 0x2352974…56e1213`log 30 · tick 224902
Sep 06, 11:13	Buy	0.027854974 XOM	$179.4237	$5.00	`0x8bc8860…94b12e6`	Block 55,933,150`tx 0x12f01e6…306382d`log 41 · tick 224946
Sep 06, 11:08	Buy	0.542700147 XOM	$179.0011	$97.14	`0xb42324d…43ade92`	Block 55,929,838`tx 0x48e1e36…1ad5290`log 81 · tick 224948

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

XOM

ExxonMobil Holdings Corporation0xf9b46d3d1b22199d4d1025a9cedb540a33f1a2d5

XOM record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XOM issuer, backing model, and network availability remain source-backed on the token record.