Ethereum · Uniswap

XSGD / USDt

An indexed onchain market containing XSGD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · XSGD close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000031 XSGD0x70e8de7…a8eca96

USD price$0.7874686 decimals

Token 10.000023 USDt0xdac17f9…d831ec7

USD price$0.9997016 decimals

Rolling activity

Quote perspective: XSGD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.761988
24h high: $0.761988
24h low: $0.761988

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jun 29, 2026

Activity

USD volume: $21,937.68
Transactions: 113
Unique traders: 42
Buy swaps: 68
Sell swaps: 45
Unique buyers: 38
Unique sellers: 6
Buy volume: $10,865.00
Sell volume: $11,073.00

Fee stack

Pool fees: $208.41
Base gas fees: $2.82
Priority fees: $26.49
Builder tips: $8.99
L1 data fees: Unavailable
Total fees: $246.71
Average cost / trade: $2.18
Fees / volume: 1.125%
Gas / volume: 0.134%

Execution risk

MEV share of fees: 3.645%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jun 29, 12:00	Buy	87.459135 XSGD	$0.767364	$67.11	`0x6e2c854…6a688cd`	Block 25,423,186`tx 0x3343002…e474ccb`log 934 · tick -2705
Jun 29, 12:00	Sell	75.999 XSGD	$0.752595	$57.20	`0xb00689f…d4bcae8`	Block 25,423,183`tx 0x686e211…b6d8b90`log 569 · tick -2755
Jun 29, 11:59	Buy	65.136708 XSGD	$0.767324	$49.98	`0x315d2ee…f8d9eba`	Block 25,423,180`tx 0xdd6a7d9…3af2843`log 4 · tick -2712
Jun 29, 11:58	Sell	50 XSGD	$0.752469	$37.62	`0xb00689f…d4bcae8`	Block 25,423,177`tx 0xee68dd3…ffc8939`log 360 · tick -2749
Jun 29, 11:57	Buy	65.55726 XSGD	$0.766628	$50.26	`0x0000002…422c5a7`	Block 25,423,170`tx 0xc1a0a53…e42dfa9`log 1083 · tick -2721
Jun 29, 11:52	Buy	184.986883 XSGD	$0.761134	$140.80	`0xdf8adfe…30eb40c`	Block 25,423,143`tx 0x861d148…a65a014`log 1821 · tick -2758
Jun 29, 11:52	Sell	250 XSGD	$0.748086	$187.02	`0xb00689f…d4bcae8`	Block 25,423,143`tx 0x450507b…2846cc6`log 31 · tick -2758
Jun 29, 11:51	Buy	50.830303 XSGD	$0.766815	$38.98	`0xca2d8db…be03387`	Block 25,423,138`tx 0xf78f22b…bf24b91`log 167 · tick -2722
Jun 29, 11:49	Buy	362.7511 XSGD	$0.757802	$274.89	`0x315d2ee…f8d9eba`	Block 25,423,129`tx 0x3f19f1f…0e8cde2`log 117 · tick -2752
Jun 29, 11:48	Sell	660 XSGD	$0.749734	$494.82	`0xb00689f…d4bcae8`	Block 25,423,127`tx 0xa233396…a01faba`log 182 · tick -2959
Jun 29, 11:48	Buy	234.234566 XSGD	$0.773407	$181.16	`0x18dd3c1…9f68e25`	Block 25,423,124`tx 0x51183a2…33b63a4`log 220 · tick -2584
Jun 29, 11:48	Buy	144.918706 XSGD	$0.765006	$110.86	`0x0000002…422c5a7`	Block 25,423,124`tx 0xf968ca7…165d75d`log 64 · tick -2584
Jun 29, 11:47	Buy	230.407708 XSGD	$0.756835	$174.38	`0xae2fc48…a1fae13`	Block 25,423,122`tx 0xd267b62…b816e01`log 15 · tick -2802
Jun 29, 11:47	Sell	360 XSGD	$0.745214	$268.28	`0xb00689f…d4bcae8`	Block 25,423,121`tx 0xf8b1838…6cae5e4`log 40 · tick -2934
Jun 29, 11:46	Buy	125.3914 XSGD	$0.764626	$95.88	`0xae2fc48…a1fae13`	Block 25,423,117`tx 0xd53548a…dafbd28`log 20 · tick -2730
Jun 29, 11:46	Sell	200 XSGD	$0.751738	$150.35	`0xb00689f…d4bcae8`	Block 25,423,116`tx 0xf68cdc5…c19cc0c`log 71 · tick -2802
Jun 29, 11:46	Buy	190.902893 XSGD	$0.76638	$146.30	`0x0000002…422c5a7`	Block 25,423,113`tx 0x764c369…c9cbdd2`log 145 · tick -2688
Jun 29, 11:45	Buy	195.840796 XSGD	$0.757952	$148.44	`0xae2fc48…a1fae13`	Block 25,423,110`tx 0x95fcc58…3637f78`log 19 · tick -2798
Jun 29, 11:45	Sell	360 XSGD	$0.74706	$268.94	`0xb00689f…d4bcae8`	Block 25,423,109`tx 0x42fabcf…ad27027`log 474 · tick -2910
Jun 29, 11:44	Buy	109.118675 XSGD	$0.766864	$83.68	`0x0000002…422c5a7`	Block 25,423,105`tx 0x4bc65e2…5b6cb59`log 84 · tick -2705

Pool composition

The two token contracts that define this market

First token

XSGD

XSGD0x70e8de73ce538da2beed35d14187f6959a8eca96

XSGD record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XSGD issuer, backing model, and network availability remain source-backed on the token record.