Base · Uniswap

XSGD / THBT

An indexed onchain market containing XSGD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,099.61
24-hour volume: $3.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · THBT close in USD, filtered pair bars

$0.030191−0.11%Sep 13, 2026, 12 AM UTC

$0.030826$0.029851

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,099.61 total liquidity

Token 01,393.96792 XSGD0x0a4c9cb…288c33b

USD price$0.7888356 decimals

Token 136,693.5863 THBT0xdc20053…57d2c5f

USD price$0.030246 decimals

Rolling activity

Quote perspective: THBT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	0%	$3.00
24 hours	0%	$3.00

Current quote price: $0.030191
24h high: $0.030191
24h low: $0.030191

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3.02
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $3.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.119%
Gas / volume: 0.119%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:00	Buy	3.825968 XSGD	$0.78913	$3.02	`0x757b2f5…23f5d5a`	Block 51,234,130`tx 0x3c3d06b…67dba56`log 379 · tick 32635
Sep 12, 11:32	Buy	1.14781 XSGD	$0.789087	$0.91	`0x07d631a…59ef448`	Block 51,211,702`tx 0xcb0d789…0f51844`log 866 · tick 32635
Sep 11, 19:39	Buy	544.906046 XSGD	$0.788809	$429.83	`0x5aa331f…8677c5a`	Block 51,183,109`tx 0x1a38ef5…6b22d30`log 352 · tick 32634
Sep 11, 19:39	Buy	1.152284 XSGD	$0.788809	$0.91	`0x07d631a…59ef448`	Block 51,183,103`tx 0xee1afc6…5e11c66`log 315 · tick 32596
Sep 11, 03:34	Buy	0.038409 XSGD	$0.793234	$0.03	`0xd10634d…2115435`	Block 51,154,148`tx 0xb4b2f73…4660c4e`log 109 · tick 32596
Sep 11, 03:12	Buy	1.920491 XSGD	$0.793139	$1.52	`0x4c1b0d0…0c1a1d0`	Block 51,153,496`tx 0xd849b01…f934158`log 301 · tick 32596
Sep 10, 11:01	Buy	198.317543 XSGD	$0.792873	$157.24	`0x5aa331f…8677c5a`	Block 51,124,364`tx 0x4f4d41d…9f35cb9`log 131 · tick 32595
Sep 10, 07:24	Buy	13.842327 XSGD	$0.792609	$10.97	`0x07d631a…59ef448`	Block 51,117,874`tx 0x9a0dcd2…cb0292a`log 191 · tick 32585
Sep 09, 19:12	Sell	1.461181 XSGD	$0.791845	$1.16	`0xec35cf5…cee85d0`	Block 51,095,898`tx 0xa300f21…042137c`log 563 · tick 32585
Sep 09, 19:06	Buy	1.461181 XSGD	$0.792538	$1.16	`0xec35cf5…cee85d0`	Block 51,095,709`tx 0xf915134…a8dbb91`log 175 · tick 32585
Sep 09, 11:01	Buy	231.580245 XSGD	$0.791165	$183.22	`0x5aa331f…8677c5a`	Block 51,081,163`tx 0x64ed86f…f10eb84`log 458 · tick 32584
Sep 08, 11:01	Buy	135.152653 XSGD	$0.791502	$106.97	`0x5aa331f…8677c5a`	Block 51,037,961`tx 0x843bada…47201e9`log 344 · tick 32572
Sep 07, 11:01	Sell	186.784187 XSGD	$0.79009	$147.58	`0x5aa331f…8677c5a`	Block 50,994,766`tx 0x7d51127…6c1a8ee`log 289 · tick 32566
Sep 07, 02:52	Buy	1.923175 XSGD	$0.789044	$1.52	`0x33f7464…68df7eb`	Block 50,980,087`tx 0x0a849c8…57e6834`log 564 · tick 32582
Sep 05, 06:57	Sell	150.090721 XSGD	$0.78847	$118.34	`0x5aa331f…8677c5a`	Block 50,901,054`tx 0xb3ad232…412b9e7`log 122 · tick 32582
Sep 03, 11:01	Sell	656.939702 XSGD	$0.788195	$517.80	`0x5aa331f…8677c5a`	Block 50,821,986`tx 0x2ac3406…8ea9745`log 272 · tick 32595
Sep 02, 11:02	Buy	391.633441 XSGD	$0.782329	$306.39	`0x5aa331f…8677c5a`	Block 50,778,788`tx 0x04e7353…e64cadc`log 170 · tick 32651
Sep 02, 05:38	Buy	795.034789 XSGD	$0.785231	$624.29	`0x5aa331f…8677c5a`	Block 50,769,096`tx 0x9889c8e…0252a7b`log 270 · tick 32617
Aug 29, 04:07	Buy	3.010071 XSGD	$0.787031	$2.37	`0x95faee2…3d1c8e2`	Block 50,593,561`tx 0x3c5481e…122b29d`log 594 · tick 32549
Aug 28, 11:01	Buy	426.388698 XSGD	$0.785074	$334.75	`0x5aa331f…8677c5a`	Block 50,562,783`tx 0xa1c5ff8…93116cd`log 208 · tick 32548

Pool composition

The two token contracts that define this market

First token

XSGD

XSGD0x0a4c9cb2778ab3302996a34befcf9a8bc288c33b

XSGD record

Second token

THBT

Thai Baht TrueMoney0xdc200537d99d8b4f0c89d59a68e29b67057d2c5f

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XSGD issuer, backing model, and network availability remain source-backed on the token record.