Ethereum · Uniswap

XSGD / USDt

An indexed onchain market containing XSGD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $16.23
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · XSGD close in USD, filtered pair bars

$0.779551+0.51%Aug 6, 2026, 12 AM UTC

$0.780121$0.773276

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$16.23 total liquidity

Token 00 XSGD0x70e8de7…a8eca96

USD price$0.7874686 decimals

Token 116.240111 USDt0xdac17f9…d831ec7

USD price$0.999656 decimals

Rolling activity

Quote perspective: XSGD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.779551
24h high: $0.779551
24h low: $0.779551

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 6, 2026

Activity

USD volume: $707.44
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $707.00
Sell volume: $0.00

Fee stack

Pool fees: $3.89
Base gas fees: $0.05
Priority fees: $0.06
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.01
Average cost / trade: $4.01
Fees / volume: 0.566%
Gas / volume: 0.016%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 06, 10:13	Buy	906.786393 XSGD	$0.780164	$707.44	`0xd99ac06…adbe0c3`	Block 25,695,235`tx 0xca41017…7e568e5`log 818 · tick -2480
Aug 05, 18:29	Buy	14.166591 XSGD	$0.779802	$11.05	`0x4f54f1e…d6801a6`	Block 25,690,523`tx 0x0c51ca0…003ffc0`log 324 · tick -2543
Aug 05, 09:09	Buy	11.632523 XSGD	$0.779796	$9.07	`0x4f54f1e…d6801a6`	Block 25,687,738`tx 0xa695e9c…fd9ed1d`log 985 · tick -2543
Aug 05, 02:49	Buy	921.072639 XSGD	$0.779363	$717.85	`0xd99ac06…adbe0c3`	Block 25,685,845`tx 0x8864616…0be995b`log 243 · tick -2544
Aug 04, 21:57	Sell	0.257638 XSGD	$0.768815	$0.20	`0xda458da…39c983a`	Block 25,684,391`tx 0xe9a9e62…f819c2b`log 275 · tick -2557
Aug 04, 09:21	Buy	7.661043 XSGD	$0.778622	$5.97	`0x82139c6…5df37bb`	Block 25,680,617`tx 0xf20364a…2954883`log 580 · tick -2557
Aug 04, 08:48	Buy	6.396533 XSGD	$0.778653	$4.98	`0x82139c6…5df37bb`	Block 25,680,452`tx 0xfda16b7…5dc314d`log 395 · tick -2557
Aug 04, 08:46	Buy	1.445287 XSGD	$0.778621	$1.13	`0x82139c6…5df37bb`	Block 25,680,445`tx 0x8cdf611…1c996a7`log 234 · tick -2557
Aug 04, 08:42	Buy	6.388614 XSGD	$0.778682	$4.97	`0x82139c6…5df37bb`	Block 25,680,425`tx 0x65b674d…7d1b32a`log 656 · tick -2557
Aug 04, 08:42	Buy	31.944986 XSGD	$0.778661	$24.87	`0x13bbdee…a0ad7fc`	Block 25,680,423`tx 0x29fe66c…13fef3f`log 731 · tick -2557
Aug 04, 08:41	Buy	12.778399 XSGD	$0.778622	$9.95	`0x2d94a26…21e2072`	Block 25,680,417`tx 0x06eb0ab…223a96b`log 286 · tick -2557
Aug 04, 08:40	Buy	31.914938 XSGD	$0.778597	$24.85	`0x0717b3c…233a1f7`	Block 25,680,415`tx 0xf4bfa78…21a8a9d`log 345 · tick -2558
Aug 04, 08:40	Buy	12.523624 XSGD	$0.778531	$9.75	`0xb61b165…093070b`	Block 25,680,414`tx 0x8c84e14…626023e`log 118 · tick -2558
Aug 04, 08:39	Buy	12.830762 XSGD	$0.778564	$9.99	`0xec9513d…25413f4`	Block 25,680,410`tx 0x2fe6d77…1092dae`log 422 · tick -2558
Aug 04, 08:37	Buy	12.77967 XSGD	$0.778578	$9.95	`0x2d94a26…21e2072`	Block 25,680,401`tx 0x1686947…63b5cc4`log 909 · tick -2558
Aug 04, 08:37	Buy	12.779902 XSGD	$0.778526	$9.95	`0xb61b165…093070b`	Block 25,680,398`tx 0xfd2717b…9dd26ad`log 380 · tick -2559
Aug 04, 08:36	Buy	12.767302 XSGD	$0.77851	$9.94	`0xc44d3e1…7d6c67b`	Block 25,680,396`tx 0xb813f59…2727f96`log 548 · tick -2559
Aug 04, 08:36	Buy	6.393291 XSGD	$0.778516	$4.98	`0x82139c6…5df37bb`	Block 25,680,394`tx 0x96e2f23…e70e02d`log 338 · tick -2559
Aug 04, 08:35	Buy	25.535532 XSGD	$0.778459	$19.88	`0xcf34206…55753e0`	Block 25,680,391`tx 0x04efdfc…c4a2eee`log 124 · tick -2559
Aug 04, 08:34	Buy	12.768112 XSGD	$0.778452	$9.94	`0xc44d3e1…7d6c67b`	Block 25,680,383`tx 0x138079a…3f29f29`log 277 · tick -2559

Pool composition

The two token contracts that define this market

First token

XSGD

XSGD0x70e8de73ce538da2beed35d14187f6959a8eca96

XSGD record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XSGD issuer, backing model, and network availability remain source-backed on the token record.