Polygon · Uniswap

JPYC / XSGD

An indexed onchain market containing XSGD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,258.58
24-hour volume: $499.00
Network: Polygon
Venue: Uniswap

Pool price history

Uniswap · Polygon · JPYC close in USD, filtered pair bars

$0.009653+24.45%Sep 12, 2026, 12 AM UTC

$0.010715$0.007358

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,258.58 total liquidity

Token 062,123.3301 JPYC0x431d5df…ef37bdb

USD price$0.0096010618 decimals

Token 11,593.99002 XSGD0xdc3326e…d201995

USD price$0.7895786 decimals

Rolling activity

Quote perspective: JPYC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1.09%	$499.00

Current quote price: $0.00965309
24h high: $0.011044
24h low: $0.0094691

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $498.63
Transactions: 5
Unique traders: 5
Buy swaps: 1
Sell swaps: 4
Unique buyers: 1
Unique sellers: 4
Buy volume: $256.00
Sell volume: $242.00

Fee stack

Pool fees: $4.99
Base gas fees: $0.02
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.03
Average cost / trade: $1.01
Fees / volume: 1.008%
Gas / volume: 0.008%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:41	Sell	2,924.95177 JPYC	$0.00964103	$28.20	`0xdcbc90d…1b40401`	Block 93,684,183`tx 0xae132b1…a648b98`log 85 · tick -320377
Sep 12, 16:41	Sell	4,391.04425 JPYC	$0.00985707	$43.28	`0x3fc0910…0aee276`	Block 93,684,182`tx 0x637b30e…2443acf`log 53 · tick -320201
Sep 12, 16:41	Sell	14,413.8618 JPYC	$0.010451	$150.64	`0x58c04a2…e43f49d`	Block 93,684,181`tx 0xb7854f9…13b7ee5`log 199 · tick -319934
Sep 12, 16:41	Buy	24,837.5632 JPYC	$0.010326	$256.46	`0xaaf26d8…af34326`	Block 93,684,181`tx 0x47c788b…fcc3470`log 148 · tick -319031
Sep 12, 15:37	Sell	2,124.7904 JPYC	$0.00943385	$20.04	`0xf5113ed…f776679`	Block 93,681,614`tx 0xdf2feda…07a49ad`log 154 · tick -320577
Sep 11, 12:12	Buy	616.341784 JPYC	$0.00962741	$5.93	`0x04d9634…ab76d56`	Block 93,615,825`tx 0x75f069c…60b9a9d`log 1075 · tick -320451
Sep 11, 06:41	Sell	4,941.38523 JPYC	$0.00957311	$47.30	`0xdcbc90d…1b40401`	Block 93,602,564`tx 0xdf006ed…cba72b3`log 203 · tick -320488
Sep 11, 06:41	Sell	2,325.37697 JPYC	$0.00978492	$22.75	`0x26d7bfe…776e01c`	Block 93,602,564`tx 0x5b8f063…3bec10e`log 185 · tick -320191
Sep 11, 06:41	Sell	9,829.07278 JPYC	$0.010158	$99.85	`0x356fd06…e5217a6`	Block 93,602,563`tx 0x44caabe…6b17c9b`log 970 · tick -320050
Sep 11, 06:41	Sell	647.901314 JPYC	$0.010493	$6.80	`0xc7fb798…64f6428`	Block 93,602,563`tx 0xa0cdf6f…2e710d5`log 897 · tick -319442
Sep 11, 06:41	Buy	19,878.6258 JPYC	$0.010091	$200.59	`0xa54c591…e275605`	Block 93,602,563`tx 0x584d928…0bde84c`log 820 · tick -319402
Sep 06, 12:12	Sell	3,423.20821 JPYC	$0.00939926	$32.18	`0x214d513…705a8cb`	Block 93,327,812`tx 0xd8b7954…2b9e1c1`log 885 · tick -320627
Sep 06, 08:42	Sell	2,003.11531 JPYC	$0.00954879	$19.13	`0xeafe624…b70fb4e`	Block 93,319,394`tx 0x12ded70…7096e6d`log 242 · tick -320423
Sep 06, 08:42	Buy	1,466.59319 JPYC	$0.0097579	$14.31	`0xde00000…485e3c9`	Block 93,319,392`tx 0x473c690…05d3b06`log 243 · tick -320303
Sep 05, 19:57	Buy	4,834.69832 JPYC	$0.00957794	$46.31	`0xb139655…b26c128`	Block 93,288,796`tx 0xf693723…0264d19`log 191 · tick -320392
Sep 05, 19:56	Buy	49.4111026 JPYC	$0.00943852	$0.47	`0x43e7f26…89d0449`	Block 93,288,790`tx 0x0a5fe71…bb334ab`log 147 · tick -320682
Sep 05, 19:56	Buy	4,508.53145 JPYC	$0.00931204	$41.98	`0x233ef5b…f5f8f23`	Block 93,288,790`tx 0x86632b6…9c43555`log 121 · tick -320685
Sep 05, 19:56	Sell	10,000 JPYC	$0.00927573	$92.76	`0xe7a2f0c…7d0d0d8`	Block 93,288,790`tx 0x7366666…0edb8a7`log 110 · tick -320952
Sep 05, 19:49	Sell	1,042.99035 JPYC	$0.00958367	$10.00	`0x08d4237…199a579`	Block 93,288,506`tx 0x857520d…9205c14`log 52 · tick -320361
Sep 05, 19:40	Buy	3,078.31276 JPYC	$0.00971837	$29.92	`0xde00000…9539209`	Block 93,288,129`tx 0xb3d8b7c…ea11b96`log 208 · tick -320298

Pool composition

The two token contracts that define this market

First token

JPYC

JPY Coin0x431d5dff03120afa4bdf332c61a6e1766ef37bdb

First asset

Second token

XSGD

XSGD0xdc3326e71d45186f113a2f448984ca0e8d201995

XSGD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XSGD issuer, backing model, and network availability remain source-backed on the token record.