First token
XSGD
XSGD0xb2f85b7ab3c2b6f62df06de6ae7d09c010a5096eAvalanche · UniswapV3
XSGD / USDC
An indexed onchain market containing XSGD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $303.50
- 24-hour volume
- $60.00
- Network
- Avalanche
- Venue
- UniswapV3
Pool price history
UniswapV3 · Avalanche · XSGD close in USD, filtered pair bars
$0.782962+0.18%Sep 13, 2026, 12 AM UTC
$0.796087$0.780201
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$303.50 total liquidity
Token 010.893207 XSGD
0xb2f85b7…0a5096eUSD price$0.7829626 decimals
Token 1303.541489 USDC
0xb97ef9e…9c48a6eUSD price$0.9998586 decimals
Rolling activity
Quote perspective: XSGD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | 0% | $47.00 |
| 12 hours | -1.22% | $60.00 |
| 24 hours | -1.22% | $60.00 |
- Current quote price
- $0.782962
- 24h high
- $0.792654
- 24h low
- $0.782872
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $60.15
- Transactions
- 4
- Unique traders
- 3
- Buy swaps
- 2
- Sell swaps
- 2
- Unique buyers
- 2
- Unique sellers
- 1
- Buy volume
- $27.00
- Sell volume
- $33.00
Fee stack
- Pool fees
- $0.02
- Base gas fees
- $0.00
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.02
- Average cost / trade
- $0.01
- Fees / volume
- 0.034%
- Gas / volume
- 0.009%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 30.23811 XSGD | $0.783113 | $23.68 | 0xe2b8454…0cc60ce | Block 95,162,435tx 0x8d6e88d…dc5b20alog 3 · tick -2446 | |
| Sell | 29.99 XSGD | $0.78272 | $23.47 | 0x32acef5…103d0cd | Block 95,162,405tx 0x2c5753b…779b37elog 5 · tick -2447 | |
| Buy | 3.613586 XSGD | $0.78315 | $2.83 | 0xe86299e…dc225d7 | Block 95,158,180tx 0xf0c91d2…dc4b3f9log 10 · tick -2446 | |
| Sell | 12.99 XSGD | $0.78279 | $10.17 | 0x32acef5…103d0cd | Block 95,155,280tx 0xed8f963…feb8cbalog 5 · tick -2446 | |
| Buy | 26.599125 XSGD | $0.783147 | $20.83 | 0xe2b8454…0cc60ce | Block 95,086,562tx 0x8258d36…33c134alog 9 · tick -2323 | |
| Sell | 18.83375 XSGD | $0.782747 | $14.74 | 0x288b8be…1d6aac3 | Block 95,085,181tx 0xd0fa0e4…dc3badblog 9 · tick -2447 | |
| Sell | 7.452775 XSGD | $0.782828 | $5.83 | 0x4384efa…1b973ee | Block 95,079,025tx 0xc474084…15141f5log 27 · tick -2446 | |
| Sell | 0.24875 XSGD | $0.782806 | $0.19 | 0x3a67611…cc1ceb0 | Block 95,015,508tx 0xd6c67a9…cc40acdlog 21 · tick -2446 | |
| Buy | 160.811713 XSGD | $0.783017 | $125.92 | 0x6a937e1…c08c061 | Block 94,853,751tx 0xe0cac84…3a5d48flog 18 · tick -2446 | |
| Buy | 86.659949 XSGD | $0.782649 | $67.82 | 0x6a937e1…c08c061 | Block 94,853,727tx 0xd9208d1…a70631alog 81 · tick -2452 | |
| Sell | 52.039414 XSGD | $0.782186 | $40.70 | 0x8d010e4…b56d191 | Block 94,853,584tx 0x1071db0…f43891alog 13 · tick -2455 | |
| Buy | 38.330678 XSGD | $0.782597 | $30.00 | 0xe2b8454…0cc60ce | Block 94,853,584tx 0x262cb20…34f9399log 3 · tick -2453 | |
| Buy | 2.232668 XSGD | $0.782537 | $1.75 | 0xd312427…28d644b | Block 94,853,556tx 0x0ab3ce3…f4f8768log 14 · tick -2454 | |
| Buy | 63.856722 XSGD | $0.782439 | $49.96 | 0x981c06e…d844f99 | Block 94,853,556tx 0x7df3abd…7c5aacalog 7 · tick -2454 | |
| Sell | 299.99925 XSGD | $0.782399 | $234.72 | 0xa5b98fc…0d28de4 | Block 94,853,554tx 0xb1d9b42…ad1c21flog 3 · tick -2457 | |
| Buy | 27.727217 XSGD | $0.783181 | $21.72 | 0xd312427…28d644b | Block 94,711,280tx 0x4a7683f…4412f99log 28 · tick -2347 | |
| Buy | 154.526485 XSGD | $0.782903 | $120.98 | 0x981c06e…d844f99 | Block 94,711,280tx 0xa5ef222…6da8a88log 21 · tick -2447 | |
| Sell | 182.267527 XSGD | $0.782553 | $142.63 | 0x5ce98a2…2957346 | Block 94,711,277tx 0xc2ff60e…5ca9e85log 114 · tick -2452 | |
| Buy | 0.056549 XSGD | $0.78356 | $0.04 | 0xaee4b19…3c4d11e | Block 94,672,763tx 0x174c8c9…004e44clog 58 · tick -2414 | |
| Buy | 0.92095 XSGD | $0.783186 | $0.72 | 0x421e9d9…f543458 | Block 94,478,927tx 0xfb34492…5a1404dlog 54 · tick -2446 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDC0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XSGD issuer, backing model, and network availability remain source-backed on the token record.