Network 369 · PulseX

XSGD / WPLS

An indexed onchain market containing XSGD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $85.80
24-hour volume: $1.00
Network: Network 369
Venue: PulseX

Pool price history

PulseX · Network 369 · XSGD close in USD, filtered pair bars

$0.004029+7.04%Sep 13, 2026, 12 AM UTC

$0.005515$0.003575

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$85.80 total liquidity

Token 021,707.9731 XSGD0x70e8de7…a8eca96

USD price$0.004141336 decimals

Token 17,327,238.32 WPLS0xa1077a2…d0f9a27

USD price$0.0000117118 decimals

Rolling activity

Quote perspective: XSGD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.56%	$0.00
24 hours	-3.97%	$1.00

Current quote price: $0.00402853
24h high: $0.00419519
24h low: $0.00402853

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.27
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.56%
Gas / volume: 0.26%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:26	Buy	66.265603 XSGD	$0.00402792	$0.27	`0x7fd35c4…049c43c`	Block 27,532,406`tx 0x1ed3218…a8c4692`log 1054
Sep 12, 21:29	Sell	88.917072 XSGD	$0.00413929	$0.37	`0xb1c9b8d…c49be78`	Block 27,529,975`tx 0x4ab44df…5b6bb49`log 2793
Sep 12, 11:26	Buy	86.689786 XSGD	$0.00419101	$0.36	`0x14cc8be…1e3bf1f`	Block 27,526,460`tx 0xd5f724c…d60ec56`log 110
Sep 12, 10:19	Buy	51.466855 XSGD	$0.00408738	$0.21	`0x164247b…1b78847`	Block 27,526,068`tx 0x87fe5b4…c4817c5`log 2430
Sep 12, 02:10	Sell	145.900503 XSGD	$0.0041643	$0.61	`0x7fd35c4…049c43c`	Block 27,523,214`tx 0x374301e…b03e54d`log 33
Sep 11, 16:40	Sell	78.161116 XSGD	$0.00425276	$0.33	`0x0dbefa0…33ec1ac`	Block 27,519,878`tx 0x9c6e19f…fc2a3b6`log 309
Sep 11, 15:26	Sell	50.841844 XSGD	$0.00429866	$0.22	`0x0e64c1a…398c7c8`	Block 27,519,447`tx 0x2328c03…e214437`log 185
Sep 11, 15:16	Buy	167.309071 XSGD	$0.00428108	$0.72	`0x01e6366…47024b0`	Block 27,519,389`tx 0xfd21c1d…30349eb`log 127
Sep 10, 17:37	Sell	124.998851 XSGD	$0.00396966	$0.50	`0x7b3171a…728f2c3`	Block 27,511,833`tx 0x98e5d83…55d5b65`log 119
Sep 10, 02:22	Sell	77.337932 XSGD	$0.00376212	$0.29	`0xb1c9b8d…c49be78`	Block 27,506,490`tx 0x1c777e4…0fbe60d`log 706
Sep 09, 22:29	Buy	144.872039 XSGD	$0.00383274	$0.56	`0x01e6366…47024b0`	Block 27,505,138`tx 0x8d979d0…a761075`log 104
Sep 09, 06:43	Buy	40.996053 XSGD	$0.00368599	$0.15	`0x0968620…3ab0603`	Block 27,499,618`tx 0x106fc91…0e3af5b`log 2857
Sep 09, 06:35	Sell	283.115446 XSGD	$0.00373294	$1.06	`0xdada08d…df6910a`	Block 27,499,573`tx 0xfb9a4be…127a9c2`log 236
Sep 08, 20:03	Buy	23.8109 XSGD	$0.00374368	$0.09	`0xb1c9b8d…c49be78`	Block 27,495,879`tx 0x23a9ff4…638ed1b`log 2928
Sep 08, 18:52	Sell	135.309285 XSGD	$0.00371502	$0.50	`0xb1c9b8d…c49be78`	Block 27,495,469`tx 0x67ad5e2…372a82c`log 26
Sep 08, 16:37	Buy	104.878572 XSGD	$0.00378313	$0.40	`0x69d983e…d175d78`	Block 27,494,682`tx 0x7d0c331…1dd6dbc`log 225
Sep 08, 11:36	Buy	46.421276 XSGD	$0.00364236	$0.17	`0xb7a8f8c…eaf6d8b`	Block 27,492,926`tx 0x52c685d…7c9323e`log 121
Sep 08, 11:23	Sell	244.584798 XSGD	$0.0036647	$0.90	`0x51f4e53…274579c`	Block 27,492,851`tx 0xcceb6b2…4e35574`log 305
Sep 08, 07:36	Buy	63.5523 XSGD	$0.0037452	$0.24	`0x7b3171a…728f2c3`	Block 27,491,538`tx 0x8bbb1f1…2d8d99f`log 96
Sep 08, 06:48	Buy	13.830905 XSGD	$0.00370284	$0.05	`0xb1c9b8d…c49be78`	Block 27,491,258`tx 0x1c466c4…8160908`log 325

Pool composition

The two token contracts that define this market

First token

XSGD

XSGD0x70e8de73ce538da2beed35d14187f6959a8eca96

XSGD record

Second token

WPLS

Wrapped Pulse0xa1077a294dde1b09bb078844df40758a5d0f9a27

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XSGD issuer, backing model, and network availability remain source-backed on the token record.