Ethereum · Uniswap

XSGD / WETH

An indexed onchain market containing XSGD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $165.90
24-hour volume: $12.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WETH close in USD, filtered pair bars

$2,523.14+33.87%Sep 13, 2026, 12 AM UTC

$2,648.19$1,815.30

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$165.90 total liquidity

Token 0210.673337 XSGD0x70e8de7…a8eca96

USD price$0.7874686 decimals

Token 10.0659856188 WETH0xc02aaa3…c756cc2

USD price$2,477.794418 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	0%	$11.00
24 hours	-2.16%	$12.00

Current quote price: $2,523.1384
24h high: $2,578.7795
24h low: $2,523.0145

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $10.81
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $6.00
Sell volume: $5.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.04
Priority fees: $1.16
Builder tips: $0.04
L1 data fees: Unavailable
Total fees: $1.27
Average cost / trade: $0.64
Fees / volume: 11.765%
Gas / volume: 11.07%

Execution risk

MEV share of fees: 3.362%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:34	Buy	6.681369 XSGD	$0.79028	$5.28	`0xa0a65c2…56967cd`	Block 25,967,046`tx 0x4c77641…7eb4bfa`log 18
Sep 13, 07:34	Sell	7 XSGD	$0.79028	$5.53	`0x32acef5…103d0cd`	Block 25,967,046`tx 0xe8d797f…cb88140`log 5
Sep 12, 21:50	Buy	1.080162 XSGD	$0.790799	$0.85	`0x004b382…026bf1c`	Block 25,964,132`tx 0x88f17a9…df11baa`log 1760
Sep 11, 17:08	Sell	3.73073 XSGD	$0.813687	$3.04	`0x754dcfb…dbdc024`	Block 25,955,558`tx 0x2877e45…91500cc`log 489
Sep 10, 22:43	Buy	2.529247 XSGD	$0.790944	$2.00	`0xfdb71c7…0483f13`	Block 25,950,053`tx 0xbf36cf8…2f9c6fc`log 508
Sep 09, 17:33	Buy	4.642772 XSGD	$0.789331	$3.66	`0x0bde599…8bff786`	Block 25,941,333`tx 0xc6cd059…aa02199`log 159
Sep 09, 17:33	Sell	4.530514 XSGD	$0.789331	$3.58	`0x0b4144b…78299b0`	Block 25,941,333`tx 0x39b317c…8f677f2`log 150
Sep 08, 06:14	Buy	9.393478 XSGD	$0.74562	$7.00	`0xe75ed6f…9b46b0d`	Block 25,930,789`tx 0xd356972…75ea8d7`log 69
Sep 08, 06:14	Sell	9.816686 XSGD	$0.742647	$7.29	`0xdbaa674…a6335f0`	Block 25,930,788`tx 0xba70506…30a2df8`log 63
Sep 08, 06:12	Sell	0.574998 XSGD	$0.779227	$0.45	`0x55d8586…be3dc31`	Block 25,930,775`tx 0x1469300…71567fb`log 43
Sep 03, 23:46	Sell	1.821617 XSGD	$0.799289	$1.46	`0xa87eb9f…b8b5023`	Block 25,900,157`tx 0x8a80b0d…057a8c5`log 475
Sep 01, 19:57	Buy	0.857847 XSGD	$0.783615	$0.67	`0x196c00c…aa3ee77`	Block 25,884,670`tx 0x0de7687…ea0a109`log 988
Aug 31, 21:38	Sell	1.272524 XSGD	$0.796258	$1.01	`0x43a495d…43d254e`	Block 25,877,999`tx 0x90780ce…8c27db3`log 144
Aug 31, 01:42	Buy	2.117728 XSGD	$0.786995	$1.67	`0x1722261…f861f63`	Block 25,872,047`tx 0x04698ba…505ca2c`log 1281
Aug 30, 22:23	Buy	2.335994 XSGD	$0.787095	$1.84	`0x1722261…f861f63`	Block 25,871,055`tx 0xfa14bf1…0aa1fc0`log 725
Aug 30, 16:50	Sell	3.937553 XSGD	$0.79624	$3.14	`0x1722261…f861f63`	Block 25,869,395`tx 0x88d0bf8…d7aeedb`log 1611
Aug 28, 18:59	Buy	3.636547 XSGD	$0.785801	$2.86	`0xa670362…17496af`	Block 25,855,687`tx 0x3bcc028…d12907c`log 341
Aug 28, 01:15	Sell	2.43713 XSGD	$0.791451	$1.93	`0x1722261…f861f63`	Block 25,850,388`tx 0xf3c8e75…ed8fd76`log 773
Aug 26, 09:08	Buy	1.589472 XSGD	$0.78888	$1.25	`0xf612572…96081c8`	Block 25,838,393`tx 0x5d1c806…fb2dd11`log 227
Aug 26, 07:13	Sell	2.285787 XSGD	$0.788916	$1.80	`0xc33f856…ab00a26`	Block 25,837,820`tx 0xe030949…e362772`log 491

Pool composition

The two token contracts that define this market

First token

XSGD

XSGD0x70e8de73ce538da2beed35d14187f6959a8eca96

XSGD record

Second token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XSGD issuer, backing model, and network availability remain source-backed on the token record.