First token
XSGD
XSGD0x0a4c9cb2778ab3302996a34befcf9a8bc288c33bBase · PancakeSwap Infinity
XSGD / USDC
An indexed onchain market containing XSGD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $437.00
- Network
- Base
- Venue
- PancakeSwap Infinity
Pool price history
PancakeSwap Infinity · Base · XSGD close in USD, filtered pair bars
$0.788821+0.80%Sep 13, 2026, 12 AM UTC
$0.792075$0.78065
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00 XSGD
0x0a4c9cb…288c33bUSD price$0.7888216 decimals
Token 10 USDC
0x833589f…da02913USD price$0.999846 decimals
Rolling activity
Quote perspective: XSGD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $23.00 |
| 1 hour | 0% | $43.00 |
| 4 hours | -0.01% | $124.00 |
| 12 hours | -0.04% | $178.00 |
| 24 hours | -0.01% | $437.00 |
- Current quote price
- $0.788821
- 24h high
- $0.789276
- 24h low
- $0.788736
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $177.51
- Transactions
- 9
- Unique traders
- 9
- Buy swaps
- 4
- Sell swaps
- 5
- Unique buyers
- 4
- Unique sellers
- 5
- Buy volume
- $86.00
- Sell volume
- $91.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.03
- Priority fees
- $0.01
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.05
- Average cost / trade
- $0.01
- Fees / volume
- 0.028%
- Gas / volume
- 0.021%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 29.675481 XSGD | $0.788942 | $23.41 | 0xf5b77b3…894b9a9 | Block 51,253,590tx 0xa612c7d…5b51622log 347 · tick -2369 | |
| Sell | 24.71777 XSGD | $0.788817 | $19.50 | 0x73759b6…5137e9e | Block 51,252,775tx 0x19d896f…8635c1elog 251 · tick -2373 | |
| Buy | 29.313061 XSGD | $0.788803 | $23.12 | 0x477fd98…3472ed3 | Block 51,251,394tx 0x2f74296…13f1d3clog 201 · tick -2369 | |
| Sell | 31.856006 XSGD | $0.788822 | $25.13 | 0xa8be888…f63ffc1 | Block 51,251,263tx 0xd4cf014…16e5d45log 635 · tick -2374 | |
| Sell | 16.161616 XSGD | $0.78902 | $12.75 | 0xd45f70f…d7c113b | Block 51,248,181tx 0x322c054…fe22a4clog 410 · tick -2369 | |
| Buy | 24.841047 XSGD | $0.789124 | $19.60 | 0x6b68f75…34b46ff | Block 51,247,013tx 0xcbb4472…6bb3cdalog 216 · tick -2367 | |
| Sell | 35.016634 XSGD | $0.789002 | $27.63 | 0x2db74da…6da5230 | Block 51,246,072tx 0xe4a4478…c49fda5log 61 · tick -2370 | |
| Buy | 25.337098 XSGD | $0.789152 | $19.99 | 0x9b3df11…3da2daf | Block 51,241,073tx 0x09ac1d5…0854fc4log 340 · tick -2365 | |
| Sell | 8.080808 XSGD | $0.788999 | $6.38 | 0x83e087a…c20c75d | Block 51,238,612tx 0x6ac9b92…04530ddlog 179 · tick -2369 | |
| Sell | 14.121276 XSGD | $0.789115 | $11.14 | 0xc717d98…56710c9 | Block 51,231,432tx 0x5ab2df4…e533f1elog 405 · tick -2368 | |
| Buy | 30.70924 XSGD | $0.789169 | $24.23 | 0xbf3b2af…e8fa83b | Block 51,226,859tx 0x6ff175c…533def8log 598 · tick -2366 | |
| Sell | 23.336209 XSGD | $0.788986 | $18.41 | 0x0d5a20a…257f2d7 | Block 51,221,079tx 0x966f893…3f28043log 527 · tick -2370 | |
| Sell | 31.806875 XSGD | $0.789286 | $25.10 | 0xeaad3f4…97df302 | Block 51,220,667tx 0xd72a301…6d8fb68log 10 · tick -2367 | |
| Buy | 50.006313 XSGD | $0.789145 | $39.46 | 0x6a937e1…c08c061 | Block 51,220,454tx 0x1209e36…afb29f5log 755 · tick -2362 | |
| Sell | 25 XSGD | $0.789055 | $19.73 | 0x4122f18…9772eca | Block 51,218,727tx 0x59b66b1…16978a7log 409 · tick -2369 | |
| Buy | 45.949225 XSGD | $0.789082 | $36.26 | 0x7d6e858…3038853 | Block 51,218,399tx 0x343c38e…63df65flog 79 · tick -2366 | |
| Sell | 32.323232 XSGD | $0.788852 | $25.50 | 0x7db677b…50f710d | Block 51,217,458tx 0xda59a58…16a0cd8log 50 · tick -2372 | |
| Buy | 18.611422 XSGD | $0.789098 | $14.69 | 0x8529e9b…1b0dd54 | Block 51,215,994tx 0x500caee…fc2b663log 614 · tick -2368 | |
| Sell | 29.500964 XSGD | $0.789111 | $23.28 | 0xd07fba3…6c914d1 | Block 51,214,865tx 0xa6c1eb5…4868b92log 209 · tick -2370 | |
| Sell | 0.24 XSGD | $0.789182 | $0.19 | 0xa2e28de…aa7fe57 | Block 51,214,127tx 0x026a334…28a3b42log 329 · tick -2366 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XSGD issuer, backing model, and network availability remain source-backed on the token record.