Arbitrum · Uniswap

USDC / XSGD

An indexed onchain market containing XSGD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10.89
24-hour volume: $0.00
Network: Arbitrum
Venue: Uniswap

Pool price history

Uniswap · Arbitrum · XSGD close in USD, filtered pair bars

$1.3949+94.53%Sep 12, 2026, 12 AM UTC

$1.4698$0.571137

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10.89 total liquidity

Token 010.895575 USDC0xaf88d06…68e5831

USD price$0.9998756 decimals

Token 110.0188 XSGD0xe333e77…9dab653

USD price$1.39496 decimals

Rolling activity

Quote perspective: XSGD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.3949
24h high: $1.3949
24h low: $1.3949

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2.91
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $3.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 0.889%
Gas / volume: 0.589%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 01:44	Buy	3.059206 XSGD	$0.952608	$2.91	`0xd07e428…d69e25c`	Block 504,240,274`tx 0x6db7e69…bb2209a`log 4 · tick -3330
Aug 14, 09:27	Sell	1.591725 XSGD	$0.771561	$1.23	`0xb3afb6d…3560790`	Block 494,409,624`tx 0x34a8dd7…bbfff7b`log 4 · tick 4367
Aug 14, 07:27	Buy	0.7007 XSGD	$0.856183	$0.60	`0xe4f0a12…59d5aa5`	Block 494,380,923`tx 0xde8db77…92d2056`log 3 · tick 745
Aug 14, 07:21	Buy	0.398551 XSGD	$0.752635	$0.30	`0xe4f0a12…59d5aa5`	Block 494,379,463`tx 0x5bbbbdc…965af45`log 0 · tick 2427
Aug 12, 14:17	Buy	0.436862 XSGD	$0.686567	$0.30	`0xe4f0a12…59d5aa5`	Block 493,791,798`tx 0x03e2fc8…be48f80`log 6 · tick 3324
Aug 07, 02:57	Buy	4.040867 XSGD	$0.459983	$1.86	`0xefee0c1…7d64bbb`	Block 491,912,100`tx 0x3a3cebb…85d4f08`log 3 · tick 4263
Jul 27, 06:47	Buy	4.013351 XSGD	$0.249139	$1.00	`0x066ac21…2744f18`	Block 488,173,170`tx 0x006bb85…f45bd4f`log 0 · tick 11335
Jul 27, 06:03	Buy	7.385279 XSGD	$0.135396	$1.00	`0x066ac21…2744f18`	Block 488,162,542`tx 0xf5000b4…a6fcc35`log 4 · tick 16518
Jul 27, 04:31	Sell	16.602351 XSGD	$0.281212	$4.67	`0x8dedc58…774f190`	Block 488,140,603`tx 0x8d306b0…41ba5fc`log 8 · tick 23533
Jul 09, 16:17	Buy	11.226345 XSGD	$0.359599	$4.04	`0x689afb3…b977315`	Block 482,090,950`tx 0x79e6772…d38e722`log 13 · tick 1777
Jul 02, 20:06	Sell	10.657247 XSGD	$0.333594	$3.56	`0x8dedc58…774f190`	Block 479,725,750`tx 0x9802a8b…960cd32`log 21 · tick 18733
Jun 12, 11:01	Sell	4 XSGD	$1.3034	$5.21	`0x3f1785a…552c227`	Block 472,698,349`tx 0x39bf5b2…c8282f1`log 4 · tick 3158
Jun 05, 01:24	Buy	27.352259 XSGD	$0.365045	$9.98	`0x8dedc58…774f190`	Block 470,150,293`tx 0x133195c…40a5901`log 40 · tick -8526
Jun 05, 01:24	Sell	9.99 XSGD	$0.081358	$0.81	`0xb01caea…3359c2e`	Block 470,150,206`tx 0x3e4f2d9…bf45fbb`log 27 · tick 28733
Jun 04, 14:27	Sell	15.045205 XSGD	$0.355088	$5.34	`0x8c19a54…52554a8`	Block 469,992,715`tx 0x6765f89…0a09ded`log 9 · tick 21380
Apr 26, 17:22	Buy	1.98381 XSGD	$1.0081	$2.00	`0x234f618…5651b2c`	Block 456,609,349`tx 0xb35aaef…6f38fd6`log 12 · tick -739
Apr 26, 16:19	Buy	2.281723 XSGD	$0.874279	$1.99	`0x4387293…18c42f1`	Block 456,594,176`tx 0x1b10c85…be42867`log 3 · tick 636
Apr 15, 14:09	Buy	3.19997 XSGD	$0.738593	$2.36	`0xd869dba…7c8f502`	Block 452,773,366`tx 0xf4c9444…c4dc046`log 10 · tick 2109
Apr 15, 13:25	Buy	1.072161 XSGD	$0.65194	$0.70	`0xd869dba…7c8f502`	Block 452,762,968`tx 0x891cb91…71bcf1a`log 12 · tick 4008
Apr 13, 15:05	Sell	1 XSGD	$0.646696	$0.65	`0x9a9a449…f4ccbf7`	Block 452,098,552`tx 0xce0ebec…03ec551`log 1 · tick 4606

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xaf88d065e77c8cc2239327c5edb3a432268e5831

First asset

Second token

XSGD

XSGD0xe333e7754a2dc1e020a162ecab019254b9dab653

XSGD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XSGD issuer, backing model, and network availability remain source-backed on the token record.