Polygon · Uniswap

WETH / XSGD

An indexed onchain market containing XSGD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $110.86
24-hour volume: $2.00
Network: Polygon
Venue: Uniswap

Pool price history

Uniswap · Polygon · XSGD close in USD, filtered pair bars

$0.788737+1.57%Sep 13, 2026, 12 AM UTC

$0.801016$0.774285

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$110.86 total liquidity

Token 00.0447521693 WETH0x7ceb23f…1b9f619

USD price$2,477.151318 decimals

Token 175.769333 XSGD0xdc3326e…d201995

USD price$0.7895786 decimals

Rolling activity

Quote perspective: XSGD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.09%	$2.00
12 hours	+0.09%	$2.00
24 hours	+0.09%	$2.00

Current quote price: $0.788737
24h high: $0.788737
24h low: $0.788018

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.62
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $2.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 0.493%
Gas / volume: 0.193%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:33	Buy	2.057804 XSGD	$0.785621	$1.62	`0x51747de…cca080f`	Block 93,724,648`tx 0x66c7c2b…1fff158`log 829 · tick -195779
Sep 11, 23:40	Buy	2.091374 XSGD	$0.784873	$1.64	`0x0f60b3d…d5fd14f`	Block 93,643,328`tx 0x8af6255…28c5609`log 1117 · tick -195640
Sep 11, 19:23	Buy	1.010363 XSGD	$0.784523	$0.79	`0x1d878ff…f34c404`	Block 93,633,064`tx 0xd85b407…ac01637`log 87 · tick -195501
Sep 11, 15:54	Buy	3.091706 XSGD	$0.78117	$2.42	`0x704a5f2…0da1649`	Block 93,624,698`tx 0x627b679…f54e536`log 1033 · tick -195436
Sep 11, 13:59	Sell	3.77552 XSGD	$0.795216	$3.00	`0x05291cf…3aeca10`	Block 93,620,083`tx 0x93343ff…46ee052`log 628 · tick -195239
Sep 11, 13:50	Sell	3.152578 XSGD	$0.79907	$2.52	`0xd3c9eb2…0777c53`	Block 93,619,713`tx 0xe14374c…e6dd793`log 2127 · tick -195479
Sep 11, 12:49	Sell	2.872427 XSGD	$0.793011	$2.28	`0xdcbc90d…1b40401`	Block 93,617,275`tx 0xf444a40…a674929`log 1024 · tick -195688
Sep 11, 09:55	Buy	1.442576 XSGD	$0.791138	$1.14	`0xac9fa99…d981d6c`	Block 93,610,321`tx 0xd239f54…0c99fb1`log 1435 · tick -195883
Sep 11, 08:37	Sell	2.938403 XSGD	$0.792734	$2.33	`0xe7ceeff…934cabc`	Block 93,607,218`tx 0xb80eaba…cfb135e`log 246 · tick -195784
Sep 10, 19:55	Sell	0.256086 XSGD	$0.797088	$0.20	`0xb4b919d…9b1da00`	Block 93,576,723`tx 0x46495c9…3f24587`log 874 · tick -195985
Sep 10, 12:55	Buy	2.02802 XSGD	$0.784452	$1.59	`0xb4b919d…9b1da00`	Block 93,559,928`tx 0x2459aa0…4c0249c`log 1719 · tick -196002
Sep 09, 20:29	Buy	2.381712 XSGD	$0.785485	$1.87	`0xb4b919d…9b1da00`	Block 93,520,509`tx 0xa52b512…01ea527`log 984 · tick -195863
Sep 09, 08:33	Sell	2.063114 XSGD	$0.795971	$1.64	`0xb4b919d…9b1da00`	Block 93,491,840`tx 0x19e1aa1…8caee68`log 943 · tick -195701
Sep 08, 13:32	Buy	2.167758 XSGD	$0.785183	$1.70	`0xb4b919d…9b1da00`	Block 93,446,192`tx 0xda8d3ca…2dcff63`log 1469 · tick -195841
Sep 07, 04:40	Sell	0.694863 XSGD	$0.787082	$0.55	`0xb4b919d…9b1da00`	Block 93,367,312`tx 0xcc3dc37…1c35b54`log 614 · tick -195694
Sep 06, 12:00	Sell	0.2 XSGD	$0.788472	$0.16	`0x579e9bb…b9397de`	Block 93,327,336`tx 0x67de147…2933182`log 275 · tick -195741
Sep 06, 01:10	Sell	2.101816 XSGD	$0.792493	$1.67	`0xb4b919d…9b1da00`	Block 93,301,317`tx 0x5a3c45d…1041ee9`log 1015 · tick -195754
Sep 05, 19:34	Buy	1.507878 XSGD	$0.794718	$1.20	`0xffffd7f…6e8b265`	Block 93,287,900`tx 0xc4654ab…58866ac`log 736 · tick -195897
Sep 05, 13:05	Sell	0.745219 XSGD	$0.780746	$0.58	`0xb4b919d…9b1da00`	Block 93,272,328`tx 0x513f590…2a614fd`log 764 · tick -195794
Sep 04, 12:33	Buy	2.379191 XSGD	$0.782597	$1.86	`0xb4b919d…9b1da00`	Block 93,213,447`tx 0x6d7880e…98a4434`log 1294 · tick -195845

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x7ceb23fd6bc0add59e62ac25578270cff1b9f619

First asset

Second token

XSGD

XSGD0xdc3326e71d45186f113a2f448984ca0e8d201995

XSGD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XSGD issuer, backing model, and network availability remain source-backed on the token record.