First token
CRO
CRO (PoS)0xada58df0f643d959c2a47c9d4d4c1a4defe3f11cPolygon · Uniswap
CRO / XSGD
An indexed onchain market containing XSGD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.04
- 24-hour volume
- $0.00
- Network
- Polygon
- Venue
- Uniswap
Pool price history
Uniswap · Polygon · CRO close in USD, filtered pair bars
$0.055937−21.79%Aug 26, 2026, 12 AM UTC
$0.074427$0.039569
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.04 total liquidity
Token 00.71275117 CRO
0xada58df…fe3f11cUSD price$0.0534988 decimals
Token 10.050926 XSGD
0xdc3326e…d201995USD price$0.7900776 decimals
Rolling activity
Quote perspective: CRO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.055937
- 24h high
- $0.055937
- 24h low
- $0.055937
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.01
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.00
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.00
- Average cost / trade
- $0.00
- Fees / volume
- 9.641%
- Gas / volume
- 9.341%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.10214788 CRO | $0.049076 | $0.01 | 0xb4b919d…9b1da00 | Block 92,676,891tx 0x7f3d811…45577b7log 301 · tick -72492 | |
| Sell | 0.18437056 CRO | $0.054711 | $0.01 | 0xee0adf7…0a37faf | Block 91,930,546tx 0x8f052e6…6add015log 695 · tick -75182 | |
| Sell | 0.1097075 CRO | $0.086338 | $0.01 | 0x3752914…b90c524 | Block 85,789,121tx 0xc3de6b8…3c2b002log 714 · tick -70050 | |
| Buy | 0.13247555 CRO | $0.083723 | $0.01 | 0x2ff77cd…85ec6dc | Block 85,524,574tx 0x07c1f46…38f7a6clog 2262 · tick -66223 | |
| Sell | 0.17234506 CRO | $0.089946 | $0.02 | 0x2ff77cd…85ec6dc | Block 85,520,901tx 0xb0c5789…e6070dclog 2631 · tick -70772 | |
| Buy | 0.13665031 CRO | $0.09566 | $0.01 | 0x2ff77cd…85ec6dc | Block 85,519,728tx 0x0ae49e8…270ab13log 2136 · tick -64645 | |
| Sell | 0.12087222 CRO | $0.092207 | $0.01 | 0x3752914…b90c524 | Block 82,168,303tx 0x4bc4c6f…ec328a3log 296 · tick -69662 | |
| Sell | 0.0415533 CRO | $0.1227 | $0.01 | 0x2ff77cd…85ec6dc | Block 79,935,842tx 0x061f3f9…26e68f5log 226 · tick -65307 | |
| Sell | 0.0860462 CRO | $0.164059 | $0.01 | 0x2ff77cd…85ec6dc | Block 78,808,665tx 0x59e6991…e1d705blog 1514 · tick -63561 | |
| Buy | 0.07778053 CRO | $0.168753 | $0.01 | 0x26bd989…acfd80a | Block 77,748,459tx 0x9796837…2cb487dlog 791 · tick -59373 | |
| Sell | 0.06269378 CRO | $0.160319 | $0.01 | 0x3752914…b90c524 | Block 77,563,472tx 0xb6eb859…05fcdd3log 430 · tick -63205 | |
| Sell | 0.06758075 CRO | $0.229965 | $0.02 | 0x5651eff…ee43e8b | Block 76,612,114tx 0xaab53a3…61b8441log 494 · tick -60186 | |
| Sell | 0.06422787 CRO | $0.350329 | $0.02 | 0x32854b0…55db696 | Block 76,377,340tx 0x6988462…bf2ceb7log 357 · tick -56322 | |
| Sell | 0.08655186 CRO | $0.667691 | $0.06 | 0x1d878ff…f34c404 | Block 76,371,814tx 0xb80af77…059803blog 5 · tick -51796 | |
| Buy | 0.1342402 CRO | $0.564388 | $0.08 | 0xdcbc90d…1b40401 | Block 76,371,232tx 0xd0348d7…8508e9alog 121 · tick -43417 |
Pool composition
The two token contracts that define this market
Second token
XSGD
XSGD0xdc3326e71d45186f113a2f448984ca0e8d201995How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XSGD issuer, backing model, and network availability remain source-backed on the token record.