Ethereum · UniswapV3

JPYC / XSGD

An indexed onchain market containing XSGD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $706.44
24-hour volume: $71.00
Network: Ethereum
Venue: UniswapV3

Pool price history

UniswapV3 · Ethereum · JPYC close in USD, filtered pair bars

$0.009466+14.47%Sep 13, 2026, 12 AM UTC

$0.011213$0.008002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$706.44 total liquidity

Token 025,453.68 JPYC0x431d5df…ef37bdb

USD price$0.0092401218 decimals

Token 1897.105962 XSGD0x70e8de7…a8eca96

USD price$0.7874686 decimals

Rolling activity

Quote perspective: JPYC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-7.53%	$71.00
24 hours	-7.53%	$71.00

Current quote price: $0.00946626
24h high: $0.010237
24h low: $0.00946626

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $71.47
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $71.00

Fee stack

Pool fees: $0.21
Base gas fees: $0.02
Priority fees: $0.09
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.32
Average cost / trade: $0.32
Fees / volume: 0.448%
Gas / volume: 0.148%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:34	Sell	7,266.68328 JPYC	$0.00983569	$71.47	`0x4c52136…9e2f739`	Block 25,965,553`tx 0x096ae12…50f7085`log 1190 · tick -320574
Sep 11, 22:07	Sell	777.353362 JPYC	$0.010253	$7.97	`0x27c2a17…d0d2bf2`	Block 25,957,047`tx 0x895ce69…0bb0639`log 603 · tick -319748
Sep 11, 14:57	Buy	2,187.81632 JPYC	$0.010243	$22.41	`0x27c2a17…d0d2bf2`	Block 25,954,907`tx 0x84aee04…ed6baf7`log 396 · tick -319657
Sep 11, 13:35	Buy	494.896388 JPYC	$0.010097	$5.00	`0x5fc0ea2…3d3fd46`	Block 25,954,495`tx 0xa1f8e1a…1775296`log 376 · tick -319912
Sep 10, 10:09	Sell	633.920961 JPYC	$0.010097	$6.40	`0x27c2a17…d0d2bf2`	Block 25,946,296`tx 0x75a7969…b86c271`log 840 · tick -319969
Sep 09, 20:49	Sell	724.609541 JPYC	$0.010128	$7.34	`0x6f63d6b…4e6fe97`	Block 25,942,308`tx 0x8e9aa84…f60fbce`log 819 · tick -319896
Sep 09, 05:57	Sell	1,056.44032 JPYC	$0.010236	$10.81	`0xae2fc48…a1fae13`	Block 25,937,871`tx 0x8adb7b2…ad35662`log 188 · tick -319812
Sep 08, 06:30	Sell	515.320032 JPYC	$0.010237	$5.28	`0x27c2a17…d0d2bf2`	Block 25,930,867`tx 0x1d53403…a88f557`log 1257 · tick -319690
Sep 06, 15:11	Sell	1,207.49233 JPYC	$0.010429	$12.59	`0x315d2ee…f8d9eba`	Block 25,919,117`tx 0xc0cce60…30feb8d`log 335 · tick -319629
Sep 06, 04:03	Sell	2,635.95955 JPYC	$0.010656	$28.09	`0xfc9928f…785e535`	Block 25,915,789`tx 0x3d3eb53…462bc65`log 126 · tick -319488
Sep 05, 00:42	Sell	585.213389 JPYC	$0.010832	$6.34	`0x6f63d6b…4e6fe97`	Block 25,907,614`tx 0x1b27a15…4e44944`log 423 · tick -319176
Sep 04, 11:37	Buy	2,250.42636 JPYC	$0.010832	$24.38	`0xe75ed6f…9b46b0d`	Block 25,903,703`tx 0x35958d2…3267d1c`log 147 · tick -319106
Sep 04, 11:13	Sell	3,271.83723 JPYC	$0.01083	$35.43	`0xfc9928f…785e535`	Block 25,903,583`tx 0xed221c0…27e2661`log 88 · tick -319374
Sep 04, 10:51	Buy	6,190.94826 JPYC	$0.010712	$66.32	`0x5c35934…f6afce1`	Block 25,903,471`tx 0xaf29414…c0dda98`log 102 · tick -318984
Sep 04, 10:31	Buy	10,628.9698 JPYC	$0.00971977	$103.31	`0x1b2e668…029ec04`	Block 25,903,375`tx 0xa9d10f0…274f0e6`log 134 · tick -319719
Sep 03, 15:42	Buy	2,038.24066 JPYC	$0.00902091	$18.39	`0xf62f2fc…9fef655`	Block 25,897,748`tx 0xe9e5d90…5448a28`log 703 · tick -320921
Sep 02, 10:08	Sell	960.804516 JPYC	$0.00889202	$8.54	`0x6f63d6b…4e6fe97`	Block 25,888,912`tx 0xc92a7e7…4d7962e`log 1052 · tick -321143
Sep 01, 04:19	Buy	709.158561 JPYC	$0.00894726	$6.35	`0x0bde599…8bff786`	Block 25,879,996`tx 0x32ed06f…f27f701`log 46 · tick -321039
Sep 01, 03:48	Buy	670.914468 JPYC	$0.00887981	$5.96	`0x4f54f1e…d6801a6`	Block 25,879,843`tx 0x2ddb5a8…6e85cd4`log 738 · tick -321116
Sep 01, 03:35	Sell	2,343.28054 JPYC	$0.00890701	$20.87	`0x0bde599…8bff786`	Block 25,879,779`tx 0x6c63282…5a0d0dc`log 191 · tick -321189

Pool composition

The two token contracts that define this market

First token

JPYC

JPY Coin0x431d5dff03120afa4bdf332c61a6e1766ef37bdb

First asset

Second token

XSGD

XSGD0x70e8de73ce538da2beed35d14187f6959a8eca96

XSGD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XSGD issuer, backing model, and network availability remain source-backed on the token record.