Base · Aerodrome

XSGD / AERO

An indexed onchain market containing XSGD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $14.00
Network: Base
Venue: Aerodrome

Pool price history

Aerodrome · Base · AERO close in USD, filtered pair bars

$0.566905−1.90%Sep 13, 2026, 12 AM UTC

$0.639473$0.381275

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000359 XSGD0x0a4c9cb…288c33b

USD price$0.7888356 decimals

Token 10.000501035217 AERO0x940181a…fd98631

USD price$0.56047418 decimals

Rolling activity

Quote perspective: AERO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.14%	$1.00
24 hours	-2.33%	$14.00

Current quote price: $0.566905
24h high: $0.580433
24h low: $0.564975

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.85
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 0.749%
Gas / volume: 0.449%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:05	Buy	1.072913 XSGD	$0.789159	$0.85	`0xb0bada5…8d7cd13`	Block 51,241,492`tx 0x729df34…616dc99`log 913
Sep 12, 19:34	Buy	2.692521 XSGD	$0.790304	$2.13	`0x762cca7…457b478`	Block 51,226,160`tx 0xf131e61…481dc50`log 694
Sep 12, 17:33	Buy	3.590403 XSGD	$0.790101	$2.84	`0x4384599…cf20543`	Block 51,222,546`tx 0xab930f6…4f6a27d`log 189
Sep 12, 17:10	Buy	2.697988 XSGD	$0.789181	$2.13	`0x84b36be…13bf20e`	Block 51,221,849`tx 0xedd025f…208a543`log 471
Sep 12, 16:13	Buy	0.724769 XSGD	$0.789032	$0.57	`0xdb317bf…14e1c93`	Block 51,220,129`tx 0x179e521…6ce4c43`log 258
Sep 12, 14:52	Buy	3.357808 XSGD	$0.789106	$2.65	`0xb5222ff…1a87afc`	Block 51,217,704`tx 0xd3676d1…bf9b699`log 800
Sep 12, 12:55	Buy	3.346536 XSGD	$0.789071	$2.64	`0x91ac95b…6681a48`	Block 51,214,204`tx 0x2e0e38c…a2a4d67`log 468
Sep 12, 11:38	Sell	3.500365 XSGD	$0.789896	$2.76	`0xb1ea3ed…a5db136`	Block 51,211,886`tx 0x34cafc2…737298e`log 249
Sep 12, 07:14	Sell	3.07332 XSGD	$0.789317	$2.43	`0x91ac95b…6681a48`	Block 51,203,959`tx 0x495ef9c…8faf270`log 156
Sep 12, 07:02	Sell	2.96451 XSGD	$0.788895	$2.34	`0x91ac95b…6681a48`	Block 51,203,601`tx 0xca81df5…52d72dd`log 132
Sep 12, 06:41	Sell	3.183398 XSGD	$0.788818	$2.51	`0x1dbb13b…fc266c6`	Block 51,202,983`tx 0x3a89f9c…73ac059`log 295
Sep 12, 05:09	Buy	2.490517 XSGD	$0.788723	$1.96	`0xcc0652f…2289b19`	Block 51,200,212`tx 0xc66706e…db34052`log 96
Sep 12, 01:15	Sell	3.370941 XSGD	$0.788267	$2.66	`0x858a60f…775a43b`	Block 51,193,177`tx 0x810124f…92e9ea0`log 447
Sep 11, 22:59	Buy	2.849498 XSGD	$0.788618	$2.25	`0x91ac95b…6681a48`	Block 51,189,116`tx 0x9003d9d…3c75478`log 334
Sep 11, 22:02	Buy	3.194 XSGD	$0.788625	$2.52	`0x91ac95b…6681a48`	Block 51,187,387`tx 0x1c984d2…fa43914`log 892
Sep 11, 21:55	Buy	2.953878 XSGD	$0.788692	$2.33	`0x91ac95b…6681a48`	Block 51,187,199`tx 0x0febad6…f961097`log 866
Sep 11, 21:49	Buy	2.921793 XSGD	$0.788729	$2.30	`0x91ac95b…6681a48`	Block 51,187,008`tx 0xa59e873…23d6d8e`log 1104
Sep 11, 21:34	Buy	1.630623 XSGD	$0.788786	$1.29	`0x4e264ee…9e2ff98`	Block 51,186,575`tx 0xbb7f4ce…08b92bc`log 561
Sep 11, 21:30	Buy	2.915552 XSGD	$0.788765	$2.30	`0x91ac95b…6681a48`	Block 51,186,435`tx 0xee68ab9…2a4fb8f`log 1149
Sep 11, 21:27	Buy	2.935872 XSGD	$0.788759	$2.32	`0x91ac95b…6681a48`	Block 51,186,351`tx 0x1d55a8f…84da1da`log 605

Pool composition

The two token contracts that define this market

First token

XSGD

XSGD0x0a4c9cb2778ab3302996a34befcf9a8bc288c33b

XSGD record

Second token

AERO

Aerodrome0x940181a94a35a4569e4529a3cdfb74e38fd98631

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XSGD issuer, backing model, and network availability remain source-backed on the token record.