Base · Uniswap

XSGD / WETH

An indexed onchain market containing XSGD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $81.49
24-hour volume: $1.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · WETH close in USD, filtered pair bars

$2,488.28+33.24%Sep 13, 2026, 12 AM UTC

$2,593.44$1,801.59

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$81.49 total liquidity

Token 0103.304768 XSGD0x0a4c9cb…288c33b

USD price$0.7888216 decimals

Token 10.0304149592 WETH0x4200000…0000006

USD price$2,476.710118 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.19%	$1.00
12 hours	-1.19%	$1.00
24 hours	-1.19%	$1.00

Current quote price: $2,488.2765
24h high: $2,518.314
24h low: $2,488.2765

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.96
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.01
Average cost / trade: $0.00
Fees / volume: 0.984%
Gas / volume: 0.684%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:17	Buy	1.094781 XSGD	$0.788845	$0.86	`0xf1c6e5f…4c93e2a`	Block 51,250,841`tx 0xb75525d…c03682a`log 298 · tick 195754
Sep 13, 08:37	Buy	0.12282 XSGD	$0.788903	$0.10	`0x61fcf73…4addd37`	Block 51,249,654`tx 0x45bcbf7…bc27e5c`log 189 · tick 195644
Sep 11, 22:00	Buy	0.864 XSGD	$0.78863	$0.68	`0x91ac95b…6681a48`	Block 51,187,356`tx 0xb449014…be638ee`log 1074 · tick 195631
Sep 11, 18:06	Buy	0.858 XSGD	$0.788761	$0.68	`0x91ac95b…6681a48`	Block 51,180,313`tx 0x169a802…e0b9e43`log 1512 · tick 195545
Sep 11, 15:55	Buy	1.158472 XSGD	$0.788896	$0.91	`0xa8be888…f63ffc1`	Block 51,176,397`tx 0xf696c1d…9c721b7`log 881 · tick 195459
Sep 11, 15:50	Sell	0.247621 XSGD	$0.789131	$0.20	`0x91ac95b…6681a48`	Block 51,176,245`tx 0xf46165c…91d3f8b`log 815 · tick 195344
Sep 11, 13:58	Sell	1.314925 XSGD	$0.789419	$1.04	`0x3be22b3…ac3caaf`	Block 51,172,872`tx 0xc2cf60f…6b9e9d3`log 800 · tick 195369
Sep 11, 13:49	Sell	0.369213 XSGD	$0.789174	$0.29	`0x6d3ba7d…7607962`	Block 51,172,623`tx 0xf5f9e39…9dd9de9`log 2301 · tick 195499
Sep 11, 13:49	Sell	0.983824 XSGD	$0.789276	$0.78	`0xee3bf5f…e0812b4`	Block 51,172,607`tx 0x48e7d39…8cca45a`log 1570 · tick 195536
Sep 11, 13:47	Sell	0.877196 XSGD	$0.789135	$0.69	`0xd02a7c5…120fc39`	Block 51,172,554`tx 0x10acac0…a350616`log 678 · tick 195634
Sep 11, 12:47	Sell	0.964463 XSGD	$0.788594	$0.76	`0xd08b6c6…e75baa1`	Block 51,170,754`tx 0xec082d0…65d5922`log 1487 · tick 195722
Sep 11, 11:47	Buy	0.027551 XSGD	$0.788376	$0.02	`0x0c17e90…13f85c6`	Block 51,168,959`tx 0x5ba38f4…ee21125`log 64 · tick 195820
Sep 11, 08:31	Sell	0.93706 XSGD	$0.788925	$0.74	`0x0449410…bf17c1f`	Block 51,163,079`tx 0x0e472d2…5aa0915`log 221 · tick 195817
Sep 10, 17:27	Sell	0.906638 XSGD	$0.789116	$0.72	`0x0c9efac…9edd1ee`	Block 51,135,949`tx 0x0057ebb…d67d93d`log 205 · tick 195912
Sep 10, 13:21	Buy	0.062941 XSGD	$0.788913	$0.05	`0x51ea737…4a0d7e0`	Block 51,128,573`tx 0x024fe5e…3f037de`log 184 · tick 196004
Sep 10, 12:47	Buy	1.220906 XSGD	$0.788966	$0.96	`0xbd14ed7…ce30abd`	Block 51,127,540`tx 0x4bc1581…f88c2b6`log 4201 · tick 195998
Sep 09, 20:29	Buy	0.919958 XSGD	$0.791092	$0.73	`0x218503e…1b36f30`	Block 51,098,212`tx 0x994d912…427ed2f`log 1698 · tick 195873
Sep 09, 19:30	Buy	0.478855 XSGD	$0.791209	$0.38	`0xe573359…316e50b`	Block 51,096,435`tx 0xfe68fb9…1a49a73`log 184 · tick 195780
Sep 09, 04:46	Buy	0.015761 XSGD	$0.790461	$0.01	`0x8d89081…672558d`	Block 51,069,930`tx 0xb8f9242…d18192f`log 166 · tick 195731
Sep 09, 04:44	Sell	0.894189 XSGD	$0.790461	$0.71	`0xe8201d6…b726228`	Block 51,069,871`tx 0xa5cca8e…059c44f`log 298 · tick 195730

Pool composition

The two token contracts that define this market

First token

XSGD

XSGD0x0a4c9cb2778ab3302996a34befcf9a8bc288c33b

XSGD record

Second token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XSGD issuer, backing model, and network availability remain source-backed on the token record.