First token
XSGD
StraitsX SGD71S9cppWipeUEQDFngYwxjoxB6Sz1MUqX72byLsVYJqySolana · Orca
XSGD / USDT
An indexed onchain market containing XSGD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $50.85
- 24-hour volume
- $6.00
- Network
- Solana
- Venue
- Orca
Pool price history
Orca · Solana · XSGD close in USD, filtered pair bars
$0.791077+1.63%Sep 13, 2026, 12 AM UTC
$0.792345$0.77713
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$50.85 total liquidity
Token 0128.487635 XSGD
71S9cppWi…LsVYJqyUSD price$0.7913346 decimals
Token 150.870107 USDT
Es9vMFrza…BenwNYBUSD price$0.999636 decimals
Rolling activity
Quote perspective: XSGD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | +0.46% | $6.00 |
| 12 hours | +0.49% | $6.00 |
| 24 hours | +0.49% | $6.00 |
- Current quote price
- $0.791077
- 24h high
- $0.791077
- 24h low
- $0.787243
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6.15
- Transactions
- 12
- Unique traders
- 9
- Buy swaps
- 12
- Sell swaps
- 0
- Unique buyers
- 9
- Unique sellers
- 0
- Buy volume
- $5.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.00
- Priority fees
- $0.02
- Builder tips
- $0.00
- L1 data fees
- Unavailable
- Total fees
- $0.02
- Average cost / trade
- $0.00
- Fees / volume
- 0.383%
- Gas / volume
- 0.382%
Execution risk
- MEV share of fees
- 0.141%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 4.426212 XSGD | $0.791405 | $3.50 | GHigB15jr…mSiBhUc | Block 446,681,056tx 3h1mSQkAk…HjQUYyPlog 2 · tick -2341 | |
| Buy | 0.305519 XSGD | $0.790017 | $0.24 | BfsmE95vF…joSkCt6 | Block 446,670,546tx 2bR3anpB6…rofX6QNlog 2 · tick -2369 | |
| Buy | 1.857236 XSGD | $0.789479 | $1.47 | AfuSN48DU…k3wMdV6 | Block 446,653,836tx 5vQPd9hmb…7fn2oBDlog 3 · tick -2371 | |
| Buy | 0.25136 XSGD | $0.78895 | $0.20 | DjVzzfHwB…9yaCAfi | Block 446,652,286tx 3ByqtcfVw…N5aG6jflog 2 · tick -2383 | |
| Buy | 0.166286 XSGD | $0.788846 | $0.13 | HuTshmtwc…qMJpXiP | Block 446,651,989tx 4kYZg7idX…PXFaZZ3log 2 · tick -2384 | |
| Buy | 0.196953 XSGD | $0.788754 | $0.16 | BvDpBtn1m…fVWth7T | Block 446,650,289tx 2aQ5LthmA…hLNYBaUlog 2 · tick -2386 | |
| Buy | 0.196978 XSGD | $0.788654 | $0.16 | DjVzzfHwB…9yaCAfi | Block 446,650,284tx vNKT1Ykux…bpyS6qqlog 2 · tick -2387 | |
| Buy | 0.253545 XSGD | $0.788626 | $0.20 | knaWrMrcB…nmRxeEL | Block 446,624,002tx 2vZU76HKG…4cGuSNJlog 2 · tick -2388 | |
| Buy | 0.078456 XSGD | $0.788566 | $0.06 | 5gmp77bPS…b1ZQkJ9 | Block 446,622,253tx Hk25rf2WQ…KQLATdzlog 2 · tick -2390 | |
| Buy | 0.015343 XSGD | $0.788606 | $0.01 | 7wu3eBoyL…GZzk99q | Block 446,593,393tx 5P2r2QjzP…KTKv6KUlog 2 · tick -2390 | |
| Buy | 0.01484 XSGD | $0.788589 | $0.01 | 7wu3eBoyL…GZzk99q | Block 446,593,230tx kPuzzUk7N…1vCTfdmlog 2 · tick -2390 | |
| Buy | 0.014714 XSGD | $0.788615 | $0.01 | 7wu3eBoyL…GZzk99q | Block 446,593,197tx 5gFeRRiK1…AsE7FQXlog 2 · tick -2390 | |
| Buy | 0.690684 XSGD | $0.788332 | $0.54 | 4jjEXcFPX…y4GbetE | Block 446,279,588tx 5LuptnEnF…SxvaG91log 2 · tick -2390 | |
| Buy | 0.70395 XSGD | $0.787926 | $0.55 | ESuvjvsQt…upcJbg8 | Block 446,235,779tx 21vLVcQEP…wMNjWqplog 2 · tick -2395 | |
| Sell | 0.783896 XSGD | $0.785446 | $0.62 | ESuvjvsQt…upcJbg8 | Block 446,220,789tx w71eHWxaH…dS443gTlog 3 · tick -2399 | |
| Sell | 0.669729 XSGD | $0.785738 | $0.53 | FUEL3Te8g…cHZeYEh | Block 446,176,438tx 2paZB1Rc3…ck2na6Clog 3 · tick -2394 | |
| Sell | 0.672052 XSGD | $0.78604 | $0.53 | FUEL3Te8g…cHZeYEh | Block 446,176,025tx 5TD915mNZ…9BmSK7ulog 3 · tick -2390 | |
| Sell | 0.662645 XSGD | $0.786346 | $0.52 | ESuvjvsQt…upcJbg8 | Block 446,175,537tx 36T2BQjnH…sKcd6Kulog 3 · tick -2386 | |
| Buy | 0.682123 XSGD | $0.788996 | $0.54 | LionX7R69…nxiVK6y | Block 446,174,953tx k7vdtBSHF…HJztXEolog 2 · tick -2382 | |
| Buy | 0.928483 XSGD | $0.78844 | $0.73 | ESuvjvsQt…upcJbg8 | Block 446,157,943tx 2hQK5o7HH…vetLYajlog 2 · tick -2386 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USDtEs9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYBHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XSGD issuer, backing model, and network availability remain source-backed on the token record.