Solana · Meteora

XSGD / USDC

An indexed onchain market containing XSGD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,039.09
24-hour volume: $777.00
Network: Solana
Venue: Meteora

Pool price history

Meteora · Solana · XSGD close in USD, filtered pair bars

$0.791334+1.51%Sep 13, 2026, 12 AM UTC

$0.792585$0.778388

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,039.09 total liquidity

Token 0179.031226 XSGD71S9cppWi…LsVYJqy

USD price$0.7913346 decimals

Token 12,039.40697 USDCEPjFWdd5A…wyTDt1v

USD price$0.9998456 decimals

Rolling activity

Quote perspective: XSGD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.3%	$507.00
12 hours	+0.34%	$576.00
24 hours	+0.5%	$777.00

Current quote price: $0.791334
24h high: $0.792108
24h low: $0.787375

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $575.54
Transactions: 20
Unique traders: 14
Buy swaps: 8
Sell swaps: 12
Unique buyers: 7
Unique sellers: 8
Buy volume: $428.00
Sell volume: $150.00

Fee stack

Pool fees: $0.60
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: $0.01
L1 data fees: Unavailable
Total fees: $0.62
Average cost / trade: $0.03
Fees / volume: 0.107%
Gas / volume: 0.001%

Execution risk

MEV share of fees: 2.266%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:35	Buy	1.964272 XSGD	$0.79211	$1.56	`LionX7R69…nxiVK6y`	Block 446,681,446`tx 4cSWqHn1F…8JKq5x8`log 2
Sep 13, 10:33	Buy	42.557884 XSGD	$0.792122	$33.71	`12BLKXs2J…pvMkweT`	Block 446,681,056`tx 3vEpKLpue…dyXeRm3`log 1
Sep 13, 10:33	Buy	22.709285 XSGD	$0.792023	$17.99	`rLsi2DPwR…HJJf8uy`	Block 446,681,056`tx 41RQvysVg…49MtAnZ`log 2
Sep 13, 09:33	Sell	0.684723 XSGD	$0.789772	$0.54	`LionX7R69…nxiVK6y`	Block 446,669,759`tx 4GCMegGGh…uDDaK3b`log 2
Sep 13, 09:25	Sell	0.67858 XSGD	$0.789755	$0.54	`LionX7R69…nxiVK6y`	Block 446,668,142`tx 66v66QoaD…Ew1zFtY`log 2
Sep 13, 08:40	Sell	0.731177 XSGD	$0.789773	$0.58	`FUEL3Te8g…cHZeYEh`	Block 446,659,503`tx 5aa486cGC…hNZjerB`log 2
Sep 13, 08:34	Sell	0.738377 XSGD	$0.789748	$0.58	`4jjEXcFPX…y4GbetE`	Block 446,658,384`tx yqzx8ejr4…tEHnu4d`log 2
Sep 13, 08:24	Sell	15.380737 XSGD	$0.79053	$12.16	`FUEL3Te8g…cHZeYEh`	Block 446,656,618`tx 3mtyKRp3C…i73oKhe`log 3
Sep 13, 08:24	Sell	0.668643 XSGD	$0.790518	$0.53	`FUEL3Te8g…cHZeYEh`	Block 446,656,502`tx 65Bmfz2Gb…qD3uvdf`log 3
Sep 13, 08:23	Sell	64.436921 XSGD	$0.790712	$50.95	`D6DBacaiJ…ff4hFuK`	Block 446,656,436`tx 3zXgBixJa…1DfMG9P`log 0
Sep 13, 08:23	Buy	154.809475 XSGD	$0.791827	$122.58	`5dL7MWyTK…nqgDjmy`	Block 446,656,436`tx 2GPKQGxDs…6bQM9bf`log 5
Sep 13, 08:00	Sell	0.166286 XSGD	$0.788918	$0.13	`HuTshmtwc…qMJpXiP`	Block 446,651,989`tx 4kYZg7idX…PXFaZZ3`log 2
Sep 13, 08:00	Sell	78.729861 XSGD	$0.789743	$62.18	`freeupq4f…rZVEByC`	Block 446,651,988`tx 3gbWWRtWv…Dqb4Zun`log 1
Sep 13, 08:00	Buy	257.24136 XSGD	$0.790497	$203.35	`5dL7MWyTK…nqgDjmy`	Block 446,651,988`tx 5ouEqLVMV…crr5FzM`log 4
Sep 13, 07:37	Sell	0.850931 XSGD	$0.787386	$0.67	`LionX7R69…nxiVK6y`	Block 446,647,677`tx 5cwY1Eht1…gYRqNQw`log 2
Sep 13, 06:18	Buy	60.642754 XSGD	$0.788951	$47.84	`GCxRVYmx7…jUY7jdy`	Block 446,632,548`tx ZSiatGYT8…XQaYsMk`log 2
Sep 13, 03:51	Sell	0.200751 XSGD	$0.787379	$0.16	`DohZdzwGw…TH3WgeT`	Block 446,604,516`tx 5YbfiziyZ…LKFBgEq`log 1
Sep 13, 02:35	Buy	0.371353 XSGD	$0.788974	$0.29	`6se3LX3oU…7JUagKY`	Block 446,590,120`tx YKCdNeKeN…aBJMiMG`log 2
Sep 13, 02:35	Buy	0.190093 XSGD	$0.788971	$0.15	`4vwDpeK3t…cSX3Uao`	Block 446,590,090`tx 4AFW8aVGd…sZZTH8X`log 2
Sep 13, 01:58	Sell	24.204304 XSGD	$0.787399	$19.06	`BKDr1CDHy…mr3m6it`	Block 446,583,030`tx 5kZWE2fJg…sW4Cira`log 2

Pool composition

The two token contracts that define this market

First token

XSGD

StraitsX SGD71S9cppWipeUEQDFngYwxjoxB6Sz1MUqX72byLsVYJqy

XSGD record

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XSGD issuer, backing model, and network availability remain source-backed on the token record.