Solana · Orca

SOL / XSGD

An indexed onchain market containing XSGD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $83.30
24-hour volume: $22.00
Network: Solana
Venue: Orca

Pool price history

Orca · Solana · XSGD close in USD, filtered pair bars

$0.793362+1.59%Sep 13, 2026, 12 AM UTC

$0.794612$0.77961

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$83.30 total liquidity

Token 00.832542612 SOLSo1111111…1111112

USD price$100.05999 decimals

Token 124.919316 XSGD71S9cppWi…LsVYJqy

USD price$0.7913346 decimals

Rolling activity

Quote perspective: XSGD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.83%	$7.00
12 hours	+0.4%	$15.00
24 hours	+0.62%	$22.00

Current quote price: $0.793362
24h high: $0.793362
24h low: $0.784667

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $14.72
Transactions: 37
Unique traders: 25
Buy swaps: 20
Sell swaps: 17
Unique buyers: 12
Unique sellers: 13
Buy volume: $16.00
Sell volume: $2.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: $0.00
L1 data fees: Unavailable
Total fees: $0.01
Average cost / trade: $0.00
Fees / volume: 0.041%
Gas / volume: 0.04%

Execution risk

MEV share of fees: 3.754%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:42	Buy	0.684268 XSGD	$0.793189	$0.54	`86LzFDmgs…UTxzVWU`	Block 446,682,755`tx 3jedizUC8…FZtVxKm`log 2 · tick -20730
Sep 13, 10:34	Buy	0.586935 XSGD	$0.792616	$0.47	`2rMNk1swc…Bk15Ynj`	Block 446,681,351`tx 4ozkh7z86…NZWJF6z`log 2 · tick -20713
Sep 13, 09:38	Sell	0.305519 XSGD	$0.789025	$0.24	`BfsmE95vF…joSkCt6`	Block 446,670,546`tx 2bR3anpB6…rofX6QN`log 2 · tick -20699
Sep 13, 09:33	Buy	0.684723 XSGD	$0.789398	$0.54	`LionX7R69…nxiVK6y`	Block 446,669,759`tx 4GCMegGGh…uDDaK3b`log 2 · tick -20706
Sep 13, 09:25	Buy	0.67858 XSGD	$0.789334	$0.54	`LionX7R69…nxiVK6y`	Block 446,668,142`tx 66v66QoaD…Ew1zFtY`log 2 · tick -20689
Sep 13, 09:24	Buy	0.724156 XSGD	$0.788202	$0.57	`LionX7R69…nxiVK6y`	Block 446,668,044`tx 2ofv3YhAR…K6LfdWg`log 2 · tick -20673
Sep 13, 08:40	Buy	0.731177 XSGD	$0.7907	$0.58	`FUEL3Te8g…cHZeYEh`	Block 446,659,503`tx 5aa486cGC…hNZjerB`log 2 · tick -20655
Sep 13, 08:34	Buy	0.738377 XSGD	$0.788749	$0.58	`4jjEXcFPX…y4GbetE`	Block 446,658,384`tx yqzx8ejr4…tEHnu4d`log 2 · tick -20637
Sep 13, 08:24	Buy	0.668643 XSGD	$0.790527	$0.53	`FUEL3Te8g…cHZeYEh`	Block 446,656,502`tx 65Bmfz2Gb…qD3uvdf`log 3 · tick -20619
Sep 13, 08:14	Buy	0.947633 XSGD	$0.789264	$0.75	`GxDC9e7SP…4i4pXSq`	Block 446,654,699`tx 2jf5eAPP9…9BFPMas`log 3 · tick -20603
Sep 13, 07:51	Sell	0.196953 XSGD	$0.789556	$0.16	`BvDpBtn1m…fVWth7T`	Block 446,650,289`tx 2aQ5LthmA…hLNYBaU`log 2 · tick -20580
Sep 13, 07:51	Sell	0.196978 XSGD	$0.790116	$0.16	`DjVzzfHwB…9yaCAfi`	Block 446,650,284`tx vNKT1Ykux…bpyS6qq`log 2 · tick -20585
Sep 13, 07:48	Buy	0.892468 XSGD	$0.791711	$0.71	`HQWuDd7p5…FN6m6jD`	Block 446,649,723`tx 5aC9gYy8T…tbQY3qN`log 2 · tick -20589
Sep 13, 07:48	Buy	0.894867 XSGD	$0.789648	$0.71	`EWNoWd4Fb…T44MVBf`	Block 446,649,714`tx 4fy1Bu3Gq…jdkpUCt`log 2 · tick -20568
Sep 13, 07:37	Buy	0.850931 XSGD	$0.786496	$0.67	`LionX7R69…nxiVK6y`	Block 446,647,677`tx 5cwY1Eht1…gYRqNQw`log 2 · tick -20546
Sep 13, 06:59	Buy	0.632605 XSGD	$0.788651	$0.50	`9K4NujK7e…3r7Pxcx`	Block 446,640,265`tx 4kRXn6Y4d…yZjLRvC`log 2 · tick -20525
Sep 13, 06:37	Buy	0.643271 XSGD	$0.789024	$0.51	`9K4NujK7e…3r7Pxcx`	Block 446,636,182`tx 3LHnrxYqE…BvS4N4x`log 2 · tick -20510
Sep 13, 06:27	Buy	0.808961 XSGD	$0.789188	$0.64	`GxDC9e7SP…4i4pXSq`	Block 446,634,156`tx 5auSDh9Y4…B2ZHhAy`log 3 · tick -20494
Sep 13, 05:33	Sell	0.253545 XSGD	$0.790788	$0.20	`knaWrMrcB…nmRxeEL`	Block 446,624,002`tx 2vZU76HKG…4cGuSNJ`log 2 · tick -20475
Sep 13, 05:24	Sell	0.078456 XSGD	$0.79033	$0.06	`5gmp77bPS…b1ZQkJ9`	Block 446,622,253`tx Hk25rf2WQ…KQLATdz`log 2 · tick -20481

Pool composition

The two token contracts that define this market

First token

SOL

SolanaSo11111111111111111111111111111111111111112

First asset

Second token

XSGD

StraitsX SGD71S9cppWipeUEQDFngYwxjoxB6Sz1MUqX72byLsVYJqy

XSGD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XSGD issuer, backing model, and network availability remain source-backed on the token record.