Solana · Orca

ONyc / XSGD

An indexed onchain market containing XSGD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,236.43
24-hour volume: $631.00
Network: Solana
Venue: Orca

Pool price history

Orca · Solana · XSGD close in USD, filtered pair bars

$0.7923+1.71%Sep 13, 2026, 12 AM UTC

$0.793634$0.777623

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,236.43 total liquidity

Token 01,953.62176 ONyc5Y8NV33Vv…M2tcxp5

USD price$1.14489 decimals

Token 1271.854904 XSGD71S9cppWi…LsVYJqy

USD price$0.7913346 decimals

Rolling activity

Quote perspective: XSGD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.5%	$451.00
12 hours	+0.61%	$580.00
24 hours	+0.58%	$631.00

Current quote price: $0.7923
24h high: $0.7923
24h low: $0.787319

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $579.75
Transactions: 28
Unique traders: 22
Buy swaps: 18
Sell swaps: 10
Unique buyers: 16
Unique sellers: 6
Buy volume: $572.00
Sell volume: $9.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.00
Priority fees: $0.04
Builder tips: $0.01
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.00
Fees / volume: 0.009%
Gas / volume: 0.007%

Execution risk

MEV share of fees: 19.69%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:37	Buy	5.531705 XSGD	$0.792285	$4.38	`78Bo7xxGW…AanhN7a`	Block 446,681,837`tx 57QMfrKCK…1xvV7ab`log 2 · tick -65401
Sep 13, 10:33	Buy	5.065543 XSGD	$0.792089	$4.01	`ESuvjvsQt…upcJbg8`	Block 446,681,153`tx 2CVxG3gcN…Hb6bxo4`log 2 · tick -65398
Sep 13, 10:33	Buy	166.206214 XSGD	$0.790804	$131.44	`gtagyESa9…WyXWNdd`	Block 446,681,055`tx 665LyRZbJ…vYABD1L`log 4 · tick -65395
Sep 13, 08:36	Buy	0.011921 XSGD	$0.790498	$0.01	`BKDr1CDHy…mr3m6it`	Block 446,658,861`tx 3s5VC3rLh…bxZroxM`log 3 · tick -65376
Sep 13, 08:24	Buy	15.380737 XSGD	$0.790396	$12.16	`FUEL3Te8g…cHZeYEh`	Block 446,656,618`tx 3mtyKRp3C…i73oKhe`log 3 · tick -65376
Sep 13, 08:23	Buy	64.436921 XSGD	$0.790283	$50.92	`D6DBacaiJ…ff4hFuK`	Block 446,656,436`tx 3zXgBixJa…1DfMG9P`log 0 · tick -65375
Sep 13, 08:14	Sell	0.947633 XSGD	$0.78996	$0.75	`GxDC9e7SP…4i4pXSq`	Block 446,654,699`tx 2jf5eAPP9…9BFPMas`log 3 · tick -65371
Sep 13, 08:10	Sell	1.857236 XSGD	$0.789927	$1.47	`AfuSN48DU…k3wMdV6`	Block 446,653,836`tx 5vQPd9hmb…7fn2oBD`log 3 · tick -65371
Sep 13, 08:08	Buy	230.270773 XSGD	$0.789689	$181.84	`5dL7MWyTK…nqgDjmy`	Block 446,653,510`tx 4gvdQ4kCC…wqaENLh`log 5 · tick -65371
Sep 13, 08:00	Buy	78.729861 XSGD	$0.789016	$62.12	`freeupq4f…rZVEByC`	Block 446,651,988`tx 3gbWWRtWv…Dqb4Zun`log 1 · tick -65358
Sep 13, 07:48	Sell	0.892468 XSGD	$0.788695	$0.70	`HQWuDd7p5…FN6m6jD`	Block 446,649,723`tx 5aC9gYy8T…tbQY3qN`log 2 · tick -65354
Sep 13, 07:48	Sell	0.894867 XSGD	$0.788699	$0.71	`EWNoWd4Fb…T44MVBf`	Block 446,649,714`tx 4fy1Bu3Gq…jdkpUCt`log 2 · tick -65354
Sep 13, 06:59	Sell	0.632605 XSGD	$0.788313	$0.50	`9K4NujK7e…3r7Pxcx`	Block 446,640,265`tx 4kRXn6Y4d…yZjLRvC`log 2 · tick -65354
Sep 13, 06:37	Sell	0.643271 XSGD	$0.788289	$0.51	`9K4NujK7e…3r7Pxcx`	Block 446,636,182`tx 3LHnrxYqE…BvS4N4x`log 2 · tick -65354
Sep 13, 06:27	Sell	0.808961 XSGD	$0.7883	$0.64	`GxDC9e7SP…4i4pXSq`	Block 446,634,156`tx 5auSDh9Y4…B2ZHhAy`log 3 · tick -65354
Sep 13, 04:02	Sell	0.707215 XSGD	$0.788281	$0.56	`GxDC9e7SP…4i4pXSq`	Block 446,606,572`tx 3CHVb93he…Xn1hMV1`log 3 · tick -65354
Sep 13, 02:35	Buy	0.251611 XSGD	$0.788243	$0.20	`34E953L4j…CAB6epR`	Block 446,590,071`tx uqcCn64zF…vhQ99zL`log 2 · tick -65354
Sep 13, 02:23	Buy	1.289326 XSGD	$0.788235	$1.02	`7MXYUAkY7…Qk9hJvL`	Block 446,587,722`tx 5pDTGBDci…ufZ4t1e`log 6 · tick -65354
Sep 13, 02:22	Sell	0.991769 XSGD	$0.78807	$0.78	`FcEmJt6PJ…f9CwQg1`	Block 446,587,564`tx 3iE7mVuso…ULGHFRJ`log 2 · tick -65354
Sep 13, 02:22	Sell	0.994872 XSGD	$0.788075	$0.78	`FcEmJt6PJ…f9CwQg1`	Block 446,587,553`tx 4iNR3NGp5…Xc9g6Sv`log 2 · tick -65354

Pool composition

The two token contracts that define this market

First token

ONyc

Onchain Yield Coin5Y8NV33Vv7WbnLfq3zBcKSdYPrk7g2KoiQoe7M2tcxp5

First asset

Second token

XSGD

StraitsX SGD71S9cppWipeUEQDFngYwxjoxB6Sz1MUqX72byLsVYJqy

XSGD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The XSGD issuer, backing model, and network availability remain source-backed on the token record.