First token
WETH
Wrapped ETH0x4200000000000000000000000000000000000006Base · Uniswap
WETH / ZCHF
An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $21.81
- 24-hour volume
- $0.00
- Network
- Base
- Venue
- Uniswap
Pool price history
Uniswap · Base · ZCHF close in USD, filtered pair bars
$0.581932−24.89%Jun 18, 2026, 12 AM UTC
$0.794004$0.562652
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$21.81 total liquidity
Token 00.00880562118 WETH
0x4200000…0000006USD price$2,476.273418 decimals
Token 126.4595985 ZCHF
0xd4dd9e2…5d45553USD price$1.227618 decimals
Rolling activity
Quote perspective: ZCHF
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.581932
- 24h high
- $0.581932
- 24h low
- $0.581932
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.02
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.02
- Base gas fees
- $0.00
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.02
- Average cost / trade
- $0.02
- Fees / volume
- 115.504%
- Gas / volume
- 25.504%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00371314044 ZCHF | $5.8185 | $0.02 | 0x48e708e…4620f28 | Block 47,494,122tx 0x719dd2b…8ee17d0log 2 · tick 80064 | |
| Buy | 0.00000959934119 ZCHF | $7.7472 | $0.00 | 0xf6b85de…fea17fa | Block 44,990,316tx 0x48b8fd8…52ca143log 179 · tick 80066 | |
| Buy | 0.00000526045692 ZCHF | $7.8035 | $0.00 | 0x212e0f0…0ca7968 | Block 44,740,769tx 0xc9d0d94…83a30cblog 543 · tick 80066 | |
| Sell | 0.000000796615129 ZCHF | $0.067579 | $0.00 | 0xb5fe7a7…06d4ca6 | Block 44,083,149tx 0x972fcaf…a83ea8flog 670 · tick 80067 |
Pool composition
The two token contracts that define this market
Second token
ZCHF
Frankencoin0xd4dd9e2f021bb459d5a5f6c24c12fe09c5d45553How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.