Ethereum · Uniswap

ZCHF / XAN

An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $22,589.47
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · XAN close in USD, filtered pair bars

$0.012659−42.46%Sep 8, 2026, 12 AM UTC

$0.023049$0.010478

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$22,589.47 total liquidity

Token 018,421.678 ZCHF0xb58e61c…80921cb

USD price$1.226218 decimals

Token 119,642,847.2 XAN0xcedbea3…23cf8e7

USD price$0.01163118 decimals

Rolling activity

Quote perspective: XAN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.012659
24h high: $0.012659
24h low: $0.012659

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $195,531.57
Transactions: 242
Unique traders: 34
Buy swaps: 177
Sell swaps: 65
Unique buyers: 12
Unique sellers: 25
Buy volume: $131,619.00
Sell volume: $63,920.00

Fee stack

Pool fees: $1,955.32
Base gas fees: $4.32
Priority fees: $32.05
Builder tips: $25.02
L1 data fees: Unavailable
Total fees: $2,016.70
Average cost / trade: $8.33
Fees / volume: 1.031%
Gas / volume: 0.019%

Execution risk

MEV share of fees: 1.241%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 08, 06:44	Sell	0.000041388973 XAN	$0.020644	$0.00	`0x3fef1c9…54d7a68`	Block 25,930,936`tx 0x2de0d14…1184394`log 596 · tick 887271
Sep 08, 06:43	Sell	315.003599 XAN	$0.020627	$6.50	`0x0000000…11e089b`	Block 25,930,934`tx 0xa88096a…a9302ee`log 137 · tick 40799
Sep 08, 06:43	Sell	5,319.65695 XAN	$0.020628	$109.73	`0x363f534…1b6d19c`	Block 25,930,934`tx 0x5286c2b…c9e001d`log 30 · tick 40799
Sep 08, 06:43	Sell	12,775.7423 XAN	$0.020631	$263.58	`0x6e2c854…6a688cd`	Block 25,930,934`tx 0xd0c4177…296b222`log 4 · tick 40799
Sep 08, 06:43	Sell	258.311682 XAN	$0.020631	$5.33	`0x8a3999c…33ca211`	Block 25,930,933`tx 0xa7b6670…9dedf59`log 1004 · tick 40796
Sep 08, 06:43	Sell	59,800.9217 XAN	$0.020641	$1,234.35	`0x7556699…192b063`	Block 25,930,933`tx 0xbedb643…51e3d84`log 644 · tick 40796
Sep 08, 06:43	Sell	3,135.39665 XAN	$0.020652	$64.75	`0x49719d2…a41a452`	Block 25,930,933`tx 0x205aff9…37e2e00`log 239 · tick 40796
Sep 08, 06:43	Sell	16,804.6084 XAN	$0.020655	$347.10	`0x90cf2ae…323a240`	Block 25,930,933`tx 0xef3fbf2…4d58254`log 18 · tick 40796
Sep 08, 06:43	Sell	4,603.06028 XAN	$0.020658	$95.09	`0x2606459…9f58715`	Block 25,930,932`tx 0x2e62d36…8d386b3`log 561 · tick 40783
Sep 08, 06:43	Sell	7,580.93922 XAN	$0.02066	$156.62	`0x428996a…3b4f368`	Block 25,930,932`tx 0x3d888e5…5c25047`log 338 · tick 40783
Sep 08, 06:43	Sell	12,012.7625 XAN	$0.020663	$248.22	`0x0000000…11e089b`	Block 25,930,932`tx 0xee5443d…62f6bc0`log 286 · tick 40783
Sep 08, 06:43	Sell	5,107.01238 XAN	$0.020666	$105.54	`0x65a8f07…c077675`	Block 25,930,932`tx 0x93f5044…603974a`log 258 · tick 40783
Sep 08, 06:43	Sell	10,465.032 XAN	$0.020669	$216.30	`0x0b4c5e9…eef96e5`	Block 25,930,932`tx 0x902bf9c…55fd168`log 84 · tick 40783
Sep 08, 06:43	Sell	16,804.6084 XAN	$0.020674	$347.41	`0x90cf2ae…323a240`	Block 25,930,932`tx 0x3c785a3…d4fcb8a`log 67 · tick 40783
Sep 08, 06:43	Sell	7,566.91958 XAN	$0.020677	$156.46	`0x4d2fb16…2fbfc35`	Block 25,930,931`tx 0xfc4e14c…cf65f85`log 102 · tick 40774
Sep 08, 06:43	Sell	16,804.6084 XAN	$0.020681	$347.54	`0x90cf2ae…323a240`	Block 25,930,931`tx 0x9f1cb04…9065133`log 15 · tick 40774
Sep 08, 06:43	Sell	1,877.38712 XAN	$0.020684	$38.83	`0x0000000…11e089b`	Block 25,930,930`tx 0x5b47402…19dc87b`log 393 · tick 40770
Sep 08, 06:43	Sell	6,722.68303 XAN	$0.020686	$139.06	`0x0000000…11e089b`	Block 25,930,930`tx 0x5b47402…19dc87b`log 385 · tick 40770
Sep 08, 06:43	Sell	285.820229 XAN	$0.020687	$5.91	`0x778c89f…27fbbc7`	Block 25,930,930`tx 0x3bde5c3…cc1677e`log 249 · tick 40770
Sep 08, 06:43	Sell	10,311.7808 XAN	$0.020689	$213.34	`0x5f4c00a…483a361`	Block 25,930,930`tx 0x6452ef5…f8a92af`log 127 · tick 40770

Pool composition

The two token contracts that define this market

First token

ZCHF

Frankencoin0xb58e61c3098d85632df34eecfb899a1ed80921cb

ZCHF record

Second token

XAN

Anoma0xcedbea37c8872c4171259cdfd5255cb8923cf8e7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.