Ethereum · Uniswap

WETH / ZCHF

An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · ZCHF close in USD, filtered pair bars

$1.2503+0.48%Nov 17, 2025, 12 AM UTC

$1.2673$1.2274

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 WETH0xc02aaa3…c756cc2

USD price$2,476.8718 decimals

Token 11,100.37531 ZCHF0xb58e61c…80921cb

USD price$1.226318 decimals

Rolling activity

Quote perspective: ZCHF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.2503
24h high: $1.2503
24h low: $1.2503

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Nov 17, 2025

Activity

USD volume: $110,272.24
Transactions: 135
Unique traders: 57
Buy swaps: 76
Sell swaps: 59
Unique buyers: 43
Unique sellers: 28
Buy volume: $63,103.00
Sell volume: $47,173.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Nov 17, 19:46	Buy	1,623.81693 ZCHF	$1.2516	$2,032.43	`0x30a1b72…9d1519e`	Block 23,821,055`tx 0xdeeeb4d…8e2d9a8`log 178 · tick 77751
Nov 17, 19:44	Buy	1,019.52148 ZCHF	$1.2503	$1,274.66	`0x0000000…1c8504d`	Block 23,821,045`tx 0x271a0c9…80a6bf0`log 287 · tick 77790
Nov 17, 19:33	Buy	1,694.5686 ZCHF	$1.2521	$2,121.84	`0x0000000…4d94f4a`	Block 23,820,990`tx 0x063cecc…d9dcd20`log 53 · tick 77815
Nov 17, 19:27	Buy	631.026239 ZCHF	$1.2529	$790.60	`0xfc9928f…785e535`	Block 23,820,962`tx 0x87f42be…8a8b734`log 198 · tick 77855
Nov 17, 19:18	Buy	1,005.56286 ZCHF	$1.2531	$1,260.03	`0x8fc7b70…2f8ba09`	Block 23,820,919`tx 0x101410b…f5b7fe6`log 515 · tick 77871
Nov 17, 19:12	Buy	498.539167 ZCHF	$1.2537	$625.02	`0xe75ed6f…9b46b0d`	Block 23,820,888`tx 0x79e1e33…f9ae181`log 77 · tick 77895
Nov 17, 19:00	Buy	13.3199315 ZCHF	$1.2545	$16.71	`0x64b870e…668e5b0`	Block 23,820,827`tx 0x0ebb0ae…a53f36f`log 37 · tick 77907
Nov 17, 18:59	Buy	494.735114 ZCHF	$1.2531	$619.93	`0xbbf8e7c…719f9ef`	Block 23,820,820`tx 0xa277487…70a98a4`log 246 · tick 77907
Nov 17, 18:37	Buy	823.431556 ZCHF	$1.2523	$1,031.16	`0x4f54f1e…d6801a6`	Block 23,820,715`tx 0x93ac411…d0bf893`log 160 · tick 77919
Nov 17, 18:29	Buy	553.169256 ZCHF	$1.2522	$692.69	`0x5ae028a…f21341f`	Block 23,820,673`tx 0x9b7ef99…4589666`log 334 · tick 77939
Nov 17, 18:26	Buy	569.451031 ZCHF	$1.2532	$713.66	`0xae2fc48…a1fae13`	Block 23,820,659`tx 0xede1225…3989aff`log 67 · tick 77952
Nov 17, 18:22	Buy	1,102.1327 ZCHF	$1.2526	$1,380.52	`0x30a1b72…9d1519e`	Block 23,820,641`tx 0xd6f480b…5922825`log 112 · tick 77965
Nov 17, 18:02	Buy	857.444187 ZCHF	$1.2516	$1,073.15	`0xae2fc48…a1fae13`	Block 23,820,538`tx 0x67cb299…2315015`log 54 · tick 77992
Nov 17, 17:54	Buy	805.178888 ZCHF	$1.2536	$1,009.38	`0xed6d3c5…3f52389`	Block 23,820,500`tx 0xaaac4e8…7793634`log 321 · tick 78012
Nov 17, 17:45	Buy	980.506561 ZCHF	$1.2534	$1,228.96	`0x5e3d144…a449c45`	Block 23,820,456`tx 0xa396c86…f585f31`log 309 · tick 78031
Nov 17, 17:44	Buy	891.485856 ZCHF	$1.2531	$1,117.15	`0x5ae028a…f21341f`	Block 23,820,448`tx 0xf44ff0b…a6c3e03`log 484 · tick 78055
Nov 17, 17:42	Buy	776.277801 ZCHF	$1.255	$974.23	`0x8fc7b70…2f8ba09`	Block 23,820,439`tx 0x70bdc29…acc7337`log 413 · tick 78076
Nov 17, 17:41	Buy	379.107863 ZCHF	$1.2545	$475.60	`0x5ae028a…f21341f`	Block 23,820,434`tx 0xba4b337…64591cb`log 365 · tick 78094
Nov 17, 17:40	Buy	419.799569 ZCHF	$1.2552	$526.95	`0x0000000…1c8504d`	Block 23,820,431`tx 0xe8d5703…4cbfc46`log 525 · tick 78103
Nov 17, 17:33	Buy	566.220461 ZCHF	$1.2555	$710.87	`0xfc9928f…785e535`	Block 23,820,395`tx 0x6b4094c…8282dc1`log 112 · tick 78113

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

ZCHF

Frankencoin0xb58e61c3098d85632df34eecfb899a1ed80921cb

ZCHF record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.