Optimism · Uniswap

USDC / ZCHF

An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $48,421.15
24-hour volume: $347.00
Network: Optimism
Venue: Uniswap

Pool price history

Uniswap · Optimism · ZCHF close in USD, filtered pair bars

$1.2299−1.77%Sep 13, 2026, 12 AM UTC

$1.2543$1.2277

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$48,421.15 total liquidity

Token 048,423.2377 USDC0x0b2c639…097ff85

USD price$0.9999576 decimals

Token 134,296.2268 ZCHF0xd4dd9e2…5d45553

USD price$1.229918 decimals

Rolling activity

Quote perspective: ZCHF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.13%	$203.00
24 hours	-0.24%	$347.00

Current quote price: $1.2299
24h high: $1.2328
24h low: $1.2283

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $115.83
Transactions: 4
Unique traders: 1
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $116.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.00
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.03
Average cost / trade: $0.01
Fees / volume: 0.023%
Gas / volume: 0.013%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:51	Sell	23.51625 ZCHF	$1.2298	$28.92	`0xec38b1e…cae29e5`	Block 156,836,364`tx 0x88bc791…061fcdf`log 100 · tick 274249
Sep 13, 03:34	Sell	23.6885 ZCHF	$1.2291	$29.12	`0xec38b1e…cae29e5`	Block 156,835,848`tx 0x6ca0789…e34a04d`log 148 · tick 274248
Sep 13, 03:30	Sell	23.501 ZCHF	$1.2291	$28.88	`0xec38b1e…cae29e5`	Block 156,835,738`tx 0x7be1d9c…abd0ce2`log 116 · tick 274248
Sep 13, 03:27	Sell	23.5065 ZCHF	$1.2298	$28.91	`0xec38b1e…cae29e5`	Block 156,835,634`tx 0xead8f48…7d172f5`log 224 · tick 274247
Sep 12, 23:57	Sell	23.39275 ZCHF	$1.2317	$28.81	`0xec38b1e…cae29e5`	Block 156,829,325`tx 0x8abc43e…d185c3c`log 95 · tick 274247
Sep 12, 23:53	Sell	23.602 ZCHF	$1.2316	$29.07	`0xec38b1e…cae29e5`	Block 156,829,223`tx 0x78c050f…4e4d5c0`log 117 · tick 274246
Sep 12, 23:49	Sell	23.55425 ZCHF	$1.2316	$29.01	`0xec38b1e…cae29e5`	Block 156,829,094`tx 0x262b164…0098943`log 194 · tick 274246
Sep 12, 18:57	Sell	23.4938833 ZCHF	$1.2282	$28.85	`0xec38b1e…cae29e5`	Block 156,820,332`tx 0x3af7a67…018dcde`log 116 · tick 274245
Sep 12, 18:53	Sell	23.4670502 ZCHF	$1.2285	$28.83	`0xec38b1e…cae29e5`	Block 156,820,217`tx 0x4fa27dd…2ebe62c`log 302 · tick 274245
Sep 12, 18:34	Sell	23.3554863 ZCHF	$1.2297	$28.72	`0xec38b1e…cae29e5`	Block 156,819,636`tx 0xcc015f2…3c3f854`log 95 · tick 274244
Sep 12, 15:21	Sell	23.7719034 ZCHF	$1.232	$29.29	`0xec38b1e…cae29e5`	Block 156,813,871`tx 0x2752499…3c843a5`log 8 · tick 274244
Sep 12, 14:52	Sell	23.5587879 ZCHF	$1.2319	$29.02	`0xec38b1e…cae29e5`	Block 156,812,980`tx 0xf8d8037…c1ea673`log 237 · tick 274243
Sep 12, 11:04	Sell	23.4808099 ZCHF	$1.2328	$28.95	`0xec38b1e…cae29e5`	Block 156,806,154`tx 0x8517e98…03f00d0`log 64 · tick 274243
Sep 12, 10:48	Sell	23.5445515 ZCHF	$1.2325	$29.02	`0xec38b1e…cae29e5`	Block 156,805,681`tx 0xc035cdd…b728911`log 150 · tick 274242
Sep 12, 10:45	Sell	23.5455485 ZCHF	$1.2325	$29.02	`0xec38b1e…cae29e5`	Block 156,805,574`tx 0x2732c7c…77d4f8b`log 137 · tick 274242
Sep 12, 09:59	Sell	23.1102474 ZCHF	$1.2317	$28.47	`0xec38b1e…cae29e5`	Block 156,804,189`tx 0x88b0e52…c394295`log 109 · tick 274241
Sep 12, 09:23	Sell	24.12175 ZCHF	$1.2333	$29.75	`0xec38b1e…cae29e5`	Block 156,803,129`tx 0x5816c4a…2134ba2`log 3290 · tick 274241
Sep 12, 08:34	Buy	0.0343321801 ZCHF	$1.2346	$0.04	`0x3a67611…cc1ceb0`	Block 156,801,640`tx 0x2fd1760…fe3b95c`log 69 · tick 274240
Sep 12, 08:29	Buy	0.0308992077 ZCHF	$1.2344	$0.04	`0x3a67611…cc1ceb0`	Block 156,801,498`tx 0x55a9461…469a9e2`log 163 · tick 274240
Sep 12, 05:07	Sell	23.3046454 ZCHF	$1.2304	$28.68	`0xec38b1e…cae29e5`	Block 156,795,428`tx 0x6e3cdc6…a7eddc7`log 7 · tick 274240

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x0b2c639c533813f4aa9d7837caf62653d097ff85

First asset

Second token

ZCHF

Frankencoin0xd4dd9e2f021bb459d5a5f6c24c12fe09c5d45553

ZCHF record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.