First token
USDC
USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913Base · PancakeSwap
USDC / ZCHF
An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Base
- Venue
- PancakeSwap
Pool price history
PancakeSwap · Base · ZCHF close in USD, filtered pair bars
$1.2474+0.24%Dec 4, 2025, 12 AM UTC
$1.2477$1.2433
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.001829 USDC
0x833589f…da02913USD price$0.9998626 decimals
Token 10.000361705947 ZCHF
0xd4dd9e2…5d45553USD price$1.228118 decimals
Rolling activity
Quote perspective: ZCHF
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $1.2474
- 24h high
- $1.2474
- 24h low
- $1.2474
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $22.52
- Transactions
- 4
- Unique traders
- 3
- Buy swaps
- 3
- Sell swaps
- 1
- Unique buyers
- 2
- Unique sellers
- 1
- Buy volume
- $16.00
- Sell volume
- $6.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2.94887624 ZCHF | $1.2472 | $3.68 | 0xfed8b0c…93e583f | Block 39,041,761tx 0x1b047a1…a22d1edlog 264 · tick 274111 | |
| Buy | 2.42097507 ZCHF | $1.2466 | $3.02 | 0xfed8b0c…93e583f | Block 39,040,191tx 0x93950e6…93123e0log 228 · tick 274116 | |
| Sell | 5.19246419 ZCHF | $1.2468 | $6.47 | 0x4d22939…d445e8a | Block 39,033,323tx 0xb679f59…60c8b01log 829 · tick 274121 | |
| Buy | 7.49894433 ZCHF | $1.2466 | $9.35 | 0x53931a8…0515448 | Block 39,030,203tx 0xbeea620…2b78e78log 424 · tick 274111 | |
| Buy | 5.68432304 ZCHF | $1.2453 | $7.08 | 0x96413a5…8821287 | Block 38,996,988tx 0xaaf6b47…0eadfe4log 332 · tick 274125 | |
| Buy | 3.04620251 ZCHF | $1.2441 | $3.79 | 0x7acb6e4…8ba9abc | Block 38,980,520tx 0xa33ff6e…9a60794log 335 · tick 274135 | |
| Sell | 0.00456933063 ZCHF | $1.2434 | $0.01 | 0x4acb6c4…e04bfd7 | Block 38,976,262tx 0xaba8d64…24ab8f7log 622 · tick 274141 | |
| Sell | 3.05405871 ZCHF | $1.2439 | $3.80 | 0xfed8b0c…93e583f | Block 38,941,391tx 0x46a70e7…ec4f507log 884 · tick 274141 | |
| Sell | 2.69998064 ZCHF | $1.2445 | $3.36 | 0xe2228e8…b72b5b9 | Block 38,910,718tx 0xa992f93…edd23a4log 254 · tick 274135 | |
| Buy | 3.41080892 ZCHF | $1.2447 | $4.25 | 0xa8cd41b…b4af529 | Block 38,910,717tx 0xd4b7876…f4c6854log 385 · tick 274130 | |
| Buy | 6.58630605 ZCHF | $1.2435 | $8.19 | 0x487bb32…c1d4bde | Block 38,902,937tx 0x5ee0707…e47cf9elog 604 · tick 274137 | |
| Sell | 0.00971340728 ZCHF | $1.2425 | $0.01 | 0x4acb6c4…e04bfd7 | Block 38,896,776tx 0x1b17090…f151932log 25 · tick 274149 | |
| Buy | 12.8869119 ZCHF | $1.2414 | $16.00 | 0xbfb2cd4…489513e | Block 38,896,372tx 0x2df1df0…21a3b96log 92 · tick 274149 |
Pool composition
The two token contracts that define this market
Second token
ZCHF
Frankencoin0xd4dd9e2f021bb459d5a5f6c24c12fe09c5d45553How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.