Ethereum · Curve

ZCHF / USDt

An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $217.91
24-hour volume: $0.00
Network: Ethereum
Venue: Curve

Pool price history

Curve · Ethereum · ZCHF close in USD, filtered pair bars

$1.2421−0.71%Aug 2, 2026, 12 AM UTC

$1.2528$1.2314

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$217.91 total liquidity

Token 0152.880363 ZCHF0xb58e61c…80921cb

USD price$1.226318 decimals

Token 1217.974283 USDt0xdac17f9…d831ec7

USD price$0.999696 decimals

Rolling activity

Quote perspective: ZCHF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.2421
24h high: $1.2421
24h low: $1.2421

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 2, 2026

Activity

USD volume: $0.68
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $1.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 5.462%
Gas / volume: 5.192%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 02, 07:36	Buy	0.55367747 ZCHF	$1.2368	$0.68	`0x0e14a3e…d647093`	Block 25,665,747`tx 0xb3be793…a7bbb14`log 288
Aug 01, 01:21	Buy	0.627763149 ZCHF	$1.2328	$0.77	`0x196c00c…aa3ee77`	Block 25,656,696`tx 0xb333bb1…95d4ffd`log 348
Jul 29, 09:14	Sell	1.012247 ZCHF	$1.2243	$1.24	`0x72509cf…806c24b`	Block 25,637,522`tx 0x4ddb1c7…ebedf86`log 642
Jul 21, 06:19	Sell	1.4 ZCHF	$1.2341	$1.73	`0x5890f8c…ce40267`	Block 25,579,256`tx 0x00df3bd…01248ef`log 138
Jun 27, 18:49	Sell	0.0387419299 ZCHF	$1.2395	$0.05	`0xc0ffeeb…cf29671`	Block 25,410,878`tx 0xd48724f…aa9fd00`log 110
Jun 24, 22:38	Sell	1.79972128 ZCHF	$1.2494	$2.25	`0xd969f14…6e18bb1`	Block 25,390,505`tx 0x84d8823…dbe08dc`log 151
Jun 16, 06:23	Sell	1.20716921 ZCHF	$1.2687	$1.53	`0x0124d0f…7a0bc10`	Block 25,328,263`tx 0x6ccb091…6d0114f`log 147
Apr 20, 12:23	Buy	1.62879145 ZCHF	$1.2755	$2.08	`0xfd458a6…e7edbec`	Block 24,921,088`tx 0xceb2aa4…cf19794`log 795
Apr 10, 04:54	Buy	0.945132748 ZCHF	$1.2589	$1.19	`0xb0ff7a2…53edfc9`	Block 24,847,068`tx 0xf8f1b37…e5976e9`log 42
Apr 03, 14:44	Buy	0.541257154 ZCHF	$1.2506	$0.68	`0xdce5b95…007e7e1`	Block 24,799,783`tx 0x478e167…4a8c2cb`log 112
Mar 28, 06:56	Sell	1.94687426 ZCHF	$1.25	$2.43	`0x619c5c0…95f3fa0`	Block 24,754,417`tx 0x59541e4…9a52392`log 77
Jan 27, 23:11	Buy	1.99284506 ZCHF	$1.2894	$2.57	`0x0000000…1bf92c7`	Block 24,329,369`tx 0x49cd884…3b716a4`log 558
Jan 23, 22:58	Buy	0.565700861 ZCHF	$1.2711	$0.72	`0x06445e6…02206d3`	Block 24,300,619`tx 0x83cee9b…b96d3e4`log 259
Jan 20, 20:54	Buy	0.880150985 ZCHF	$1.2621	$1.11	`0xc348b5d…55d16bc`	Block 24,278,512`tx 0x8d823d8…2597cf3`log 124
Nov 16, 14:19	Buy	3.43636837 ZCHF	$1.2379	$4.25	`0xae2fc48…a1fae13`	Block 23,812,300`tx 0x5249bd7…9261573`log 322
Nov 16, 14:16	Buy	26.5081527 ZCHF	$1.1898	$31.54	`0xdf8adfe…30eb40c`	Block 23,812,286`tx 0xe913b87…ec68d49`log 164
Nov 16, 14:15	Buy	17.2067068 ZCHF	$1.1982	$20.62	`0x61ab867…68e4de2`	Block 23,812,282`tx 0x511ef52…50dd510`log 126
Nov 16, 14:13	Buy	5.16941449 ZCHF	$1.2209	$6.31	`0xe75ed6f…9b46b0d`	Block 23,812,271`tx 0x757a26a…5731e37`log 124
Nov 16, 14:13	Buy	10.5244111 ZCHF	$1.1721	$12.34	`0xe75ed6f…9b46b0d`	Block 23,812,271`tx 0x757a26a…5731e37`log 101
Nov 16, 14:12	Buy	15.1440815 ZCHF	$1.1966	$18.12	`0xae2fc48…a1fae13`	Block 23,812,264`tx 0x97f50e5…c20e822`log 126

Pool composition

The two token contracts that define this market

First token

ZCHF

Frankencoin0xb58e61c3098d85632df34eecfb899a1ed80921cb

ZCHF record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.