Gnosis · UniswapV3

EURe / ZCHF

An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $95,925.47
24-hour volume: $4,915.00
Network: Gnosis
Venue: UniswapV3

Pool price history

UniswapV3 · Gnosis · EURe close in USD, filtered pair bars

$1.1589+0.21%Sep 13, 2026, 12 AM UTC

$1.1734$1.1549

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$95,925.47 total liquidity

Token 03,797.00463 EURe0x420ca0f…5fa3430

USD price$1.158718 decimals

Token 178,128.7797 ZCHF0xd4dd9e2…5d45553

USD price$1.227818 decimals

Rolling activity

Quote perspective: EURe

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.05%	$41.00
4 hours	+0.05%	$41.00
12 hours	+0.05%	$41.00
24 hours	-0.07%	$4,915.00

Current quote price: $1.1589
24h high: $1.16
24h low: $1.1583

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $40.58
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $41.00
Sell volume: $0.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.02
Fees / volume: 0.05%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:18	Sell	33.0416047 ZCHF	$1.2282	$40.58	`0xfa5d3f8…a676af1`	Block 48,227,954`tx 0x74e86a5…e0bc82a`log 27 · tick -581
Sep 12, 19:22	Buy	50.0740344 ZCHF	$1.2276	$61.47	`0xec38b1e…cae29e5`	Block 48,217,371`tx 0x502a3da…1bd5eb9`log 34 · tick -581
Sep 12, 19:20	Buy	110.163276 ZCHF	$1.228	$135.28	`0xec38b1e…cae29e5`	Block 48,217,345`tx 0x916cfb1…433f638`log 40 · tick -581
Sep 12, 19:08	Sell	120.105739 ZCHF	$1.2279	$147.48	`0xfa5d3f8…a676af1`	Block 48,217,207`tx 0xbef14e2…bfdf9b4`log 52 · tick -581
Sep 12, 18:57	Buy	135.204465 ZCHF	$1.228	$166.04	`0xec38b1e…cae29e5`	Block 48,217,082`tx 0xf246dbc…28a0f1e`log 26 · tick -581
Sep 12, 18:56	Buy	150.238404 ZCHF	$1.228	$184.49	`0xec38b1e…cae29e5`	Block 48,217,068`tx 0x36ce132…d84e010`log 43 · tick -581
Sep 12, 18:55	Buy	25.041069 ZCHF	$1.2279	$30.75	`0xec38b1e…cae29e5`	Block 48,217,054`tx 0x51c85bc…80b728a`log 19 · tick -580
Sep 12, 18:35	Buy	250.382097 ZCHF	$1.2283	$307.53	`0xec38b1e…cae29e5`	Block 48,216,825`tx 0x63dc559…77e15fa`log 52 · tick -580
Sep 12, 18:34	Buy	250.412589 ZCHF	$1.2283	$307.57	`0xec38b1e…cae29e5`	Block 48,216,807`tx 0x8f0c21e…44155f4`log 22 · tick -580
Sep 12, 18:29	Buy	95.1407656 ZCHF	$1.2284	$116.87	`0xec38b1e…cae29e5`	Block 48,216,756`tx 0xfedfa67…fe47b40`log 49 · tick -579
Sep 12, 17:09	Sell	20.7654633 ZCHF	$1.2283	$25.51	`0xfa5d3f8…a676af1`	Block 48,215,817`tx 0xc30ca82…46de504`log 48 · tick -578
Sep 12, 16:51	Buy	11.4406129 ZCHF	$1.2283	$14.05	`0x5fa8c6f…1fe0f1d`	Block 48,215,593`tx 0x3f8777d…41969a2`log 67 · tick -579
Sep 12, 15:48	Sell	14.3441015 ZCHF	$1.2282	$17.62	`0xfa5d3f8…a676af1`	Block 48,214,846`tx 0xd5dbdf2…475c936`log 25 · tick -578
Sep 12, 15:22	Buy	50.0733986 ZCHF	$1.2285	$61.52	`0xec38b1e…cae29e5`	Block 48,214,544`tx 0x3a07d23…a50ef3d`log 41 · tick -579
Sep 12, 15:15	Buy	205.314997 ZCHF	$1.2282	$252.16	`0xec38b1e…cae29e5`	Block 48,214,462`tx 0x6683bd0…871be30`log 24 · tick -578
Sep 12, 14:54	Buy	210.319235 ZCHF	$1.2283	$258.33	`0xec38b1e…cae29e5`	Block 48,214,217`tx 0x45bf95c…1dfae23`log 28 · tick -578
Sep 12, 14:52	Buy	250.38344 ZCHF	$1.2283	$307.56	`0xec38b1e…cae29e5`	Block 48,214,193`tx 0x8df103c…9170e94`log 46 · tick -577
Sep 12, 13:55	Sell	0.8265599 ZCHF	$1.2286	$1.02	`0xb3afb6d…3560790`	Block 48,213,519`tx 0x62d569d…5179c3f`log 21 · tick -576
Sep 12, 12:02	Buy	165.249193 ZCHF	$1.2282	$202.96	`0xec38b1e…cae29e5`	Block 48,212,184`tx 0xe627b24…eb7597a`log 26 · tick -576
Sep 12, 12:01	Buy	100.158223 ZCHF	$1.2282	$123.01	`0xec38b1e…cae29e5`	Block 48,212,171`tx 0xa01a51c…b50ab31`log 21 · tick -576

Pool composition

The two token contracts that define this market

First token

EURe

Monerium EURe0x420ca0f9b9b604ce0fd9c18ef134c705e5fa3430

First asset

Second token

ZCHF

Frankencoin0xd4dd9e2f021bb459d5a5f6c24c12fe09c5d45553

ZCHF record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.