Ethereum · Uniswap

ZCHF / USDt

An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9.92
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · ZCHF close in USD, filtered pair bars

$1.1272−1.95%Nov 25, 2024, 12 AM UTC

$1.1603$1.121

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9.92 total liquidity

Token 00.457075837 ZCHF0xb58e61c…80921cb

USD price$1.225718 decimals

Token 19.919576 USDt0xdac17f9…d831ec7

USD price$0.9996666 decimals

Rolling activity

Quote perspective: ZCHF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.1272
24h high: $1.1272
24h low: $1.1272

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Nov 25, 2024

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Nov 24, 21:50	Sell	654.577295 ZCHF	$1.1267	$737.50	`0xa13e86d…96fbc7b`	Block 21,260,401`tx 0x029bfd1…1d518de`log 395 · tick -275133
Nov 24, 18:39	Buy	5,000 ZCHF	$1.1273	$5,636.60	`0x6bf97af…8a0823f`	Block 21,259,449`tx 0x7955712…fe28933`log 92 · tick -275132
Nov 24, 14:13	Sell	404.863667 ZCHF	$1.1264	$456.04	`0xd1fa51f…0c60cb7`	Block 21,258,129`tx 0x330cac3…6b4e375`log 151 · tick -275138
Nov 24, 11:08	Sell	383.085245 ZCHF	$1.1269	$431.70	`0xd1fa51f…0c60cb7`	Block 21,257,210`tx 0xa0eb5ca…d24d9c2`log 69 · tick -275138
Nov 23, 17:43	Sell	9,368.92853 ZCHF	$1.1282	$10,570.21	`0xf77a4ed…68b0e6f`	Block 21,252,010`tx 0x6c51236…2ad0d49`log 242 · tick -275137
Nov 23, 16:15	Sell	1,642.21423 ZCHF	$1.1291	$1,854.26	`0x77d2b34…1f8a10e`	Block 21,251,573`tx 0xe3ff56c…23a2486`log 238 · tick -275126
Nov 23, 13:47	Sell	9,731.43909 ZCHF	$1.1289	$10,985.68	`0x1c4be48…feadf4c`	Block 21,250,837`tx 0xfc4d49a…e53d6fc`log 276 · tick -275124
Nov 22, 13:45	Sell	557.651881 ZCHF	$1.1293	$629.73	`0xd1fa51f…0c60cb7`	Block 21,243,657`tx 0x842fabf…0539ce1`log 91 · tick -275112
Nov 22, 10:38	Sell	272.807949 ZCHF	$1.1292	$308.05	`0xae2fc48…a1fae13`	Block 21,242,727`tx 0x61b19c4…7a6fddf`log 45 · tick -275112
Nov 22, 10:11	Sell	1,682.66111 ZCHF	$1.1294	$1,900.47	`0x115fa5a…f00ed61`	Block 21,242,590`tx 0x96d490d…1a28568`log 104 · tick -275111
Nov 22, 00:35	Sell	1,000 ZCHF	$1.1298	$1,129.84	`0x3469c86…0602b15`	Block 21,239,725`tx 0x7d2fd45…4382f14`log 131 · tick -275109
Nov 22, 00:22	Sell	2,000 ZCHF	$1.1302	$2,260.32	`0x3469c86…0602b15`	Block 21,239,660`tx 0xcd6712c…6860c64`log 16 · tick -275108
Nov 22, 00:18	Sell	4,000 ZCHF	$1.1306	$4,522.50	`0x3469c86…0602b15`	Block 21,239,640`tx 0xda268a5…4e9d041`log 158 · tick -275106
Nov 21, 14:51	Buy	685.345351 ZCHF	$1.1311	$775.16	`0x30a1b72…9d1519e`	Block 21,236,819`tx 0x5d37808…7d53cb4`log 25 · tick -275101
Nov 21, 12:25	Buy	848.742582 ZCHF	$1.1307	$959.63	`0xffa0f7e…431027e`	Block 21,236,088`tx 0xefb3a0e…d02af7a`log 183 · tick -275102
Nov 21, 07:31	Buy	452.472253 ZCHF	$1.1311	$511.79	`0xfc9928f…785e535`	Block 21,234,633`tx 0x52c2ff5…f992273`log 227 · tick -275103
Nov 21, 07:00	Sell	5,300.98343 ZCHF	$1.1304	$5,992.10	`0xe04234c…b4acc4d`	Block 21,234,476`tx 0xcbb036b…bf95522`log 433 · tick -275103
Nov 21, 03:37	Buy	311.343305 ZCHF	$1.1322	$352.50	`0xae2fc48…a1fae13`	Block 21,233,471`tx 0xbcb0474…9a6e7f6`log 75 · tick -275097
Nov 20, 05:30	Sell	1,559.76574 ZCHF	$1.1312	$1,764.35	`0xe99c0cb…b56fc82`	Block 21,226,873`tx 0x4b76fe1…cfaea78`log 107 · tick -275097
Nov 19, 20:09	Sell	4,012.75385 ZCHF	$1.1316	$4,540.70	`0x8e82127…a7fdfbd`	Block 21,224,080`tx 0x2987423…b25bfa7`log 250 · tick -275095

Pool composition

The two token contracts that define this market

First token

ZCHF

Frankencoin0xb58e61c3098d85632df34eecfb899a1ed80921cb

ZCHF record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.