Base · Uniswap

USDC / ZCHF

An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · ZCHF close in USD, filtered pair bars

$1.2241−1.70%Jul 28, 2026, 12 AM UTC

$1.2477$1.2196

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000057 USDC0x833589f…da02913

USD price$0.9998466 decimals

Token 10.000000000000000075 ZCHF0xd4dd9e2…5d45553

USD price$1.228118 decimals

Rolling activity

Quote perspective: ZCHF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.2241
24h high: $1.2241
24h low: $1.2241

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 28, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 27, 23:03	Sell	10 ZCHF	$1.2247	$12.25	`0xec38b1e…cae29e5`	Block 49,202,020`tx 0xcdad808…712c335`log 1237 · tick 274299
Jul 27, 20:39	Buy	8.78754769 ZCHF	$1.2249	$10.76	`0x5d84f33…f99954d`	Block 49,197,706`tx 0x8fd0610…1bfc249`log 236 · tick 274289
Jul 27, 18:11	Buy	8.13493154 ZCHF	$1.2239	$9.96	`0x845b247…1d81755`	Block 49,193,262`tx 0x72c236c…fbe31d5`log 170 · tick 274299
Jul 27, 18:11	Buy	10.4347577 ZCHF	$1.2231	$12.76	`0x720d0e1…35bd3a0`	Block 49,193,262`tx 0x74c7f0c…a9f0759`log 135 · tick 274299
Jul 27, 17:03	Buy	16.3239571 ZCHF	$1.222	$19.95	`0xd3d1d00…ee95021`	Block 49,191,225`tx 0xe1f08e5…4f98f26`log 429 · tick 274315
Jul 27, 16:09	Buy	77.0995668 ZCHF	$1.2199	$94.05	`0x2d95d73…033392b`	Block 49,189,614`tx 0x905ab5e…021c09e`log 222 · tick 274321
Jul 27, 16:09	Sell	1.63006629 ZCHF	$1.2217	$1.99	`0xc513fb4…e1cacc2`	Block 49,189,603`tx 0xc844e48…952b2ac`log 403 · tick 274358
Jul 27, 12:17	Buy	0.815148012 ZCHF	$1.2266	$1.00	`0xc513fb4…e1cacc2`	Block 49,182,659`tx 0xc0a1d52…d7a262a`log 24 · tick 274279
Jul 27, 07:55	Buy	36.9660559 ZCHF	$1.225	$45.28	`0x7372e84…2a59290`	Block 49,174,798`tx 0x40cb1ad…ac38512`log 337 · tick 274289
Jul 26, 08:58	Buy	32.8532545 ZCHF	$1.2236	$40.20	`0xb7e3179…388b964`	Block 49,133,470`tx 0x9efc6cc…3ba5326`log 24 · tick 274303
Jul 24, 21:35	Buy	8.18264491 ZCHF	$1.2219	$10.00	`0x9331cae…23df857`	Block 49,069,784`tx 0x7df42ff…9255f12`log 224 · tick 274318
Jul 24, 15:07	Buy	15.0256821 ZCHF	$1.2208	$18.34	`0xec38b1e…cae29e5`	Block 49,058,152`tx 0x40ea5ce…751a60f`log 464 · tick 274327
Jul 24, 15:02	Sell	88.458087 ZCHF	$1.2248	$108.35	`0x7372e84…2a59290`	Block 49,057,987`tx 0x572c4e8…f6603f2`log 424 · tick 274337
Jul 24, 12:40	Sell	416.756319 ZCHF	$1.2291	$512.23	`0x54a668f…76bbfba`	Block 49,053,729`tx 0x9cd6450…6e74572`log 234 · tick 274287
Jul 21, 17:22	Sell	1.06317651 ZCHF	$1.2382	$1.32	`0xd9c3557…ae8341a`	Block 48,932,600`tx 0x193cb97…b5b6a58`log 202 · tick 274222
Jul 21, 17:22	Buy	1 ZCHF	$1.2386	$1.24	`0x407bcee…bda31a5`	Block 48,932,600`tx 0x5895487…61aeb9e`log 0 · tick 274222
Jul 19, 16:03	Sell	0.193120341 ZCHF	$1.2378	$0.24	`0xc35f70a…04d0041`	Block 48,843,835`tx 0xe704dc3…bc5531e`log 292 · tick 274207
Jul 18, 03:12	Sell	3.16350261 ZCHF	$1.2475	$3.95	`0x7442fef…dc68982`	Block 48,777,509`tx 0x1786e5e…6b70cbd`log 206 · tick 274169
Jul 18, 03:12	Buy	3.20545755 ZCHF	$1.2477	$4.00	`0x6e696da…a6f9d8b`	Block 48,777,509`tx 0x92af633…b92c920`log 189 · tick 274169
Jul 15, 10:34	Buy	0.0676378032 ZCHF	$1.2388	$0.08	`0xab89aa0…3a381db`	Block 48,661,176`tx 0x26ca515…657a0ab`log 208 · tick 274178

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

ZCHF

Frankencoin0xd4dd9e2f021bb459d5a5f6c24c12fe09c5d45553

ZCHF record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.