Ethereum · Uniswap

XAUt / ZCHF

An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.47
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · ZCHF close in USD, filtered pair bars

$1.2675−0.63%May 27, 2026, 12 AM UTC

$1.293$1.2609

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.47 total liquidity

Token 00.000109 XAUt0x6874966…2782f38

USD price$4,353.54826 decimals

Token 10.126408784 ZCHF0xb58e61c…80921cb

USD price$1.226318 decimals

Rolling activity

Quote perspective: ZCHF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.2675
24h high: $1.2675
24h low: $1.2675

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · May 27, 2026

Activity

USD volume: $38.46
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $38.00
Sell volume: $0.00

Fee stack

Pool fees: $0.12
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.13
Fees / volume: 0.351%
Gas / volume: 0.051%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
May 27, 07:53	Buy	30.2765684 ZCHF	$1.2702	$38.46	`0x7c1fb21…facd8bf`	Block 25,185,305`tx 0xed53607…4f62348`log 854 · tick 358001
May 26, 18:07	Buy	36.3384305 ZCHF	$1.2694	$46.13	`0x0bde599…8bff786`	Block 25,181,183`tx 0x50cacb6…91b4932`log 400 · tick 358019
May 26, 09:44	Buy	46.8141078 ZCHF	$1.2744	$59.66	`0xe75ed6f…9b46b0d`	Block 25,178,677`tx 0x6c59eef…0957ce1`log 292 · tick 358041
May 26, 01:40	Buy	57.7946731 ZCHF	$1.2739	$73.63	`0x0bde599…8bff786`	Block 25,176,262`tx 0x350cf6b…76f42d6`log 278 · tick 358069
May 24, 23:21	Sell	45.4286474 ZCHF	$1.2762	$57.98	`0x0000000…19c377c`	Block 25,168,404`tx 0x3efa667…bff85ea`log 155 · tick 358104
May 24, 22:46	Sell	39.2464835 ZCHF	$1.2759	$50.08	`0x0bde599…8bff786`	Block 25,168,229`tx 0xf36d7df…2e629e4`log 115 · tick 358077
May 23, 00:16	Buy	18.8382571 ZCHF	$1.2713	$23.95	`0x0bde599…8bff786`	Block 25,154,326`tx 0x3ca155e…b5abc61`log 863 · tick 358053
May 22, 22:21	Buy	25.6422373 ZCHF	$1.2706	$32.58	`0xae2fc48…a1fae13`	Block 25,153,754`tx 0xcb259b1…6a07c01`log 361 · tick 358064
May 22, 14:14	Buy	56.5844037 ZCHF	$1.2668	$71.68	`0x4f54f1e…d6801a6`	Block 25,151,331`tx 0x0714700…3b68e7e`log 519 · tick 358080
May 22, 09:22	Buy	20.1697244 ZCHF	$1.2683	$25.58	`0x10af6a4…873ef19`	Block 25,149,873`tx 0xcc5eb91…2446f34`log 423 · tick 358114
May 21, 17:49	Sell	64.0873335 ZCHF	$1.2703	$81.41	`0xae0cc0d…a5c59ba`	Block 25,145,225`tx 0x2602888…8b57cab`log 1280 · tick 358126
May 21, 13:36	Buy	44.8800921 ZCHF	$1.2646	$56.76	`0xae2fc48…a1fae13`	Block 25,143,962`tx 0x8a4776c…85e503c`log 393 · tick 358088
May 21, 07:22	Buy	33.1761603 ZCHF	$1.2686	$42.09	`0x0bde599…8bff786`	Block 25,142,094`tx 0xe97b99f…4490f94`log 710 · tick 358114
May 21, 01:17	Sell	35.031169 ZCHF	$1.2705	$44.51	`0x0bde599…8bff786`	Block 25,140,276`tx 0x30ef596…8c3f23c`log 439 · tick 358134
May 20, 19:35	Sell	36.3541091 ZCHF	$1.2699	$46.17	`0x857c6e7…b444bcf`	Block 25,138,579`tx 0xec99e6b…e402b9e`log 205 · tick 358113
May 20, 14:34	Sell	86.3838853 ZCHF	$1.2694	$109.66	`0xfa7b153…28bd12a`	Block 25,137,076`tx 0x89ff15e…aa31e38`log 515 · tick 358092
May 19, 13:31	Buy	108.651828 ZCHF	$1.2655	$137.50	`0xefb9ad8…34c31a2`	Block 25,129,584`tx 0xe979b2d…11796f5`log 282 · tick 358040
May 19, 13:23	Buy	60.3410024 ZCHF	$1.2681	$76.52	`0xae2fc48…a1fae13`	Block 25,129,545`tx 0x807c826…45d821d`log 318 · tick 358105
May 19, 05:35	Buy	31.8260967 ZCHF	$1.2708	$40.44	`0x4f54f1e…d6801a6`	Block 25,127,203`tx 0x9fa57bd…9e04353`log 250 · tick 358141
May 18, 13:54	Sell	64.455585 ZCHF	$1.2756	$82.22	`0xae2fc48…a1fae13`	Block 25,122,521`tx 0x4d7bf51…cb98ca2`log 33 · tick 358160

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x68749665ff8d2d112fa859aa293f07a622782f38

First asset

Second token

ZCHF

Frankencoin0xb58e61c3098d85632df34eecfb899a1ed80921cb

ZCHF record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.