Ethereum · Uniswap

EURC / ZCHF

An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · ZCHF close in USD, filtered pair bars

$1.2581−0.77%Jun 5, 2026, 12 AM UTC

$1.2841$1.2558

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000034 EURC0x1abaea1…b1bc33c

USD price$1.15896 decimals

Token 10.000000000000000046 ZCHF0xb58e61c…80921cb

USD price$1.226218 decimals

Rolling activity

Quote perspective: ZCHF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.2581
24h high: $1.2581
24h low: $1.2581

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jun 5, 2026

Activity

USD volume: $3,225.58
Transactions: 8
Unique traders: 8
Buy swaps: 5
Sell swaps: 3
Unique buyers: 5
Unique sellers: 3
Buy volume: $1,810.00
Sell volume: $1,416.00

Fee stack

Pool fees: $1.61
Base gas fees: $0.99
Priority fees: $0.32
Builder tips: $0.67
L1 data fees: Unavailable
Total fees: $3.60
Average cost / trade: $0.45
Fees / volume: 0.112%
Gas / volume: 0.041%

Execution risk

MEV share of fees: 18.721%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jun 05, 17:08	Sell	52.3759221 ZCHF	$1.2576	$65.87	`0x7dc5aa5…f882f46`	Block 25,252,572`tx 0x6419644…453035c`log 402 · tick 275449
Jun 05, 13:03	Buy	204.243142 ZCHF	$1.2651	$258.39	`0x565f28a…4a69cfb`	Block 25,251,350`tx 0xb3e761c…f3f2290`log 73 · tick 275447
Jun 05, 12:50	Buy	298.347771 ZCHF	$1.2658	$377.66	`0x0000002…422c5a7`	Block 25,251,285`tx 0xdf0157c…e477202`log 239 · tick 275454
Jun 05, 12:32	Buy	40.9963516 ZCHF	$1.2666	$51.93	`0x69ceecc…d15be39`	Block 25,251,195`tx 0x914bf9b…2160812`log 366 · tick 275466
Jun 05, 09:46	Sell	246.456901 ZCHF	$1.267	$312.26	`0x276bf43…70e33fa`	Block 25,250,375`tx 0xf5360f9…185e820`log 194 · tick 275467
Jun 05, 06:43	Sell	817.969948 ZCHF	$1.2684	$1,037.53	`0x3333d2e…40c7bcd`	Block 25,249,470`tx 0x6b11313…b54a1a3`log 346 · tick 275458
Jun 05, 05:57	Buy	859.80846 ZCHF	$1.2689	$1,091.00	`0xae2fc48…a1fae13`	Block 25,249,239`tx 0x26736ab…4ca050d`log 96 · tick 275427
Jun 05, 00:52	Buy	24.4288371 ZCHF	$1.2664	$30.94	`0x5f82c97…c0e2124`	Block 25,247,725`tx 0x4e416f4…3cbd0c0`log 124 · tick 275460
Jun 04, 23:35	Buy	40.8326206 ZCHF	$1.2663	$51.71	`0x31eea25…0da2384`	Block 25,247,340`tx 0xe3a3d43…18e0d02`log 308 · tick 275461
Jun 04, 18:40	Buy	95.494614 ZCHF	$1.2659	$120.88	`0xf9b9ec9…63aa0c5`	Block 25,245,877`tx 0xf0d8a0d…8f1f8c2`log 236 · tick 275462
Jun 04, 16:53	Buy	47.3171267 ZCHF	$1.2657	$59.89	`0x8a937bd…3b5a844`	Block 25,245,344`tx 0x7a6cdb5…0b25312`log 133 · tick 275466
Jun 04, 14:12	Sell	490.044888 ZCHF	$1.268	$621.38	`0xdf8adfe…30eb40c`	Block 25,244,540`tx 0x2311133…87190e3`log 669 · tick 275468
Jun 04, 11:51	Buy	640.321959 ZCHF	$1.269	$812.55	`0xc2ec7cc…4ba222a`	Block 25,243,843`tx 0xba39e5d…71b04d1`log 317 · tick 275449
Jun 04, 11:43	Buy	331.043896 ZCHF	$1.2666	$419.31	`0x8a937bd…3b5a844`	Block 25,243,801`tx 0x583b93b…5009328`log 181 · tick 275473
Jun 04, 11:43	Buy	561.254587 ZCHF	$1.2645	$709.68	`0xf07b4d2…6de2d88`	Block 25,243,800`tx 0x9e965be…8e53dd6`log 265 · tick 275486
Jun 04, 10:36	Sell	870.701748 ZCHF	$1.2618	$1,098.65	`0x951f813…bd57536`	Block 25,243,467`tx 0xaaeee91…d4ac699`log 199 · tick 275508
Jun 04, 09:31	Sell	606.751 ZCHF	$1.2647	$767.33	`0x6967486…54d5c6d`	Block 25,243,146`tx 0x80155d8…199ee56`log 256 · tick 275474
Jun 04, 09:31	Sell	303.3755 ZCHF	$1.2669	$384.34	`0x6967486…54d5c6d`	Block 25,243,146`tx 0x80155d8…199ee56`log 240 · tick 275474
Jun 04, 09:30	Buy	640.910388 ZCHF	$1.2673	$812.24	`0x6d0102f…fe0ff8a`	Block 25,243,142`tx 0xed1791b…286d277`log 57 · tick 275439
Jun 04, 09:04	Sell	330.551504 ZCHF	$1.2647	$418.04	`0x0bde599…8bff786`	Block 25,243,015`tx 0x6aafae6…d17e083`log 221 · tick 275464

Pool composition

The two token contracts that define this market

First token

EURC

EURC0x1abaea1f7c830bd89acc67ec4af516284b1bc33c

First asset

Second token

ZCHF

Frankencoin0xb58e61c3098d85632df34eecfb899a1ed80921cb

ZCHF record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.