Gnosis · Curve

ZCHF / EURe

An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $46,063.52
24-hour volume: $596.00
Network: Gnosis
Venue: Curve

Pool price history

Curve · Gnosis · ZCHF close in USD, filtered pair bars

$1.2278−1.72%Sep 12, 2026, 12 AM UTC

$1.2547$1.2254

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$46,063.52 total liquidity

Token 040,238.8154 ZCHF0xd4dd9e2…5d45553

USD price$1.227818 decimals

Token 139,607.9512 EURe0x420ca0f…5fa3430

USD price$1.16318 decimals

Rolling activity

Quote perspective: ZCHF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.1%	$596.00

Current quote price: $1.2278
24h high: $1.2291
24h low: $1.2278

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $812.63
Transactions: 11
Unique traders: 5
Buy swaps: 4
Sell swaps: 7
Unique buyers: 4
Unique sellers: 2
Buy volume: $666.00
Sell volume: $146.00

Fee stack

Pool fees: $0.24
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.25
Average cost / trade: $0.02
Fees / volume: 0.03%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:54	Buy	18.8741565 ZCHF	$1.228	$23.18	`0xfa5d3f8…a676af1`	Block 48,217,052`tx 0xff97ebc…26c67e4`log 31
Sep 12, 17:53	Buy	429.497991 ZCHF	$1.2291	$527.90	`0x0867a0a…7ce8122`	Block 48,216,329`tx 0x3bbc801…a538d33`log 89
Sep 12, 15:11	Sell	4.40968574 ZCHF	$1.228	$5.41	`0xfa5d3f8…a676af1`	Block 48,214,423`tx 0x564d403…e704167`log 36
Sep 12, 12:06	Sell	6.18423075 ZCHF	$1.2283	$7.60	`0xfa5d3f8…a676af1`	Block 48,212,234`tx 0xb52799c…4261052`log 40
Sep 12, 11:03	Sell	26.0744396 ZCHF	$1.2283	$32.03	`0xfa5d3f8…a676af1`	Block 48,211,482`tx 0x1a6cc21…3cf4dd9`log 29
Sep 12, 08:38	Sell	5.62583957 ZCHF	$1.2285	$6.91	`0xfa5d3f8…a676af1`	Block 48,209,769`tx 0x9cd7e11…38f10c3`log 27
Sep 12, 07:46	Sell	27.3138209 ZCHF	$1.2285	$33.55	`0xfa5d3f8…a676af1`	Block 48,209,163`tx 0xff0f31f…112d710`log 26
Sep 12, 03:35	Sell	18.8899432 ZCHF	$1.2285	$23.21	`0x7946414…006ba6d`	Block 48,206,203`tx 0x99feae3…a891467`log 9
Sep 12, 02:23	Buy	35.2950449 ZCHF	$1.2294	$43.39	`0x7f754bb…e6fc386`	Block 48,205,352`tx 0xcaa6d5e…d7e69dd`log 88
Sep 12, 02:23	Buy	58.9622416 ZCHF	$1.2295	$72.50	`0x6e5764d…6611c43`	Block 48,205,352`tx 0x3970fe6…edfa159`log 46
Sep 12, 01:14	Sell	30.0714031 ZCHF	$1.2289	$36.95	`0xfa5d3f8…a676af1`	Block 48,204,549`tx 0x9b97b0d…0a69f16`log 26
Sep 11, 23:19	Sell	89.1216748 ZCHF	$1.2286	$109.49	`0x7946414…006ba6d`	Block 48,203,197`tx 0xdd78a86…c04b07e`log 9
Sep 11, 22:13	Sell	15.9900726 ZCHF	$1.2292	$19.66	`0xfa5d3f8…a676af1`	Block 48,202,417`tx 0x5527dc5…3016f2f`log 29
Sep 11, 20:13	Sell	801.463279 ZCHF	$1.2293	$985.22	`0xdb91358…6c70ffa`	Block 48,200,999`tx 0x94f7471…bc10c53`log 4
Sep 11, 17:02	Sell	3.54544996 ZCHF	$1.2299	$4.36	`0xfa5d3f8…a676af1`	Block 48,198,738`tx 0x828c4ad…623f5fc`log 61
Sep 11, 16:58	Sell	84.8630945 ZCHF	$1.2302	$104.40	`0xfa5d3f8…a676af1`	Block 48,198,691`tx 0x9df3616…a0cc516`log 37
Sep 11, 16:10	Sell	734.1196 ZCHF	$1.2304	$903.26	`0xdd03647…d95038c`	Block 48,198,124`tx 0x0a9a49a…49136eb`log 4
Sep 11, 16:03	Sell	481.729527 ZCHF	$1.2309	$592.94	`0x04ffa6b…c9b94b0`	Block 48,198,039`tx 0xf6e7c9d…ac798fc`log 47
Sep 11, 16:02	Sell	88.9431175 ZCHF	$1.231	$109.49	`0x7946414…006ba6d`	Block 48,198,031`tx 0x648df02…0a0f355`log 17
Sep 11, 16:02	Sell	441.333247 ZCHF	$1.2311	$543.32	`0x054c17e…68c35f4`	Block 48,198,030`tx 0x2776838…ec9d5b5`log 51

Pool composition

The two token contracts that define this market

First token

ZCHF

Frankencoin0xd4dd9e2f021bb459d5a5f6c24c12fe09c5d45553

ZCHF record

Second token

EURe

Monerium EURe0x420ca0f9b9b604ce0fd9c18ef134c705e5fa3430

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.