Ethereum · Uniswap

ZCHF / USDt

An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,531.20
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · ZCHF close in USD, filtered pair bars

$1.2799+5.95%Jul 12, 2025, 12 AM UTC

$1.2871$1.2007

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,531.20 total liquidity

Token 0-2,907.98494 ZCHF0xb58e61c…80921cb

USD price$1.226218 decimals

Token 13,532.49255 USDt0xdac17f9…d831ec7

USD price$0.9996336 decimals

Rolling activity

Quote perspective: ZCHF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.2799
24h high: $1.2799
24h low: $1.2799

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 12, 2025

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 05, 22:25	Buy	3.03517639 ZCHF	$1.2434	$3.77	`0x2dbb3c5…6d7b1e5`	Block 22,855,973`tx 0xe262b2a…14c6cde`log 113 · tick -273859
Jun 02, 08:10	Buy	25,953.7166 ZCHF	$1.2075	$31,340.18	`0x95480d3…78294c7`	Block 22,615,722`tx 0xb3656ac…9681eb6`log 166 · tick -274439
Jun 02, 07:55	Buy	13,734.0538 ZCHF	$1.207	$16,576.72	`0x95480d3…78294c7`	Block 22,615,646`tx 0xdcb86d3…a0a1d78`log 58 · tick -274445
Jun 02, 07:24	Buy	22,515.4688 ZCHF	$1.2066	$27,167.32	`0x00806da…95760fc`	Block 22,615,493`tx 0xee99224…a1a63b7`log 46 · tick -274449
Jun 01, 20:40	Buy	136.596972 ZCHF	$1.2062	$164.76	`0x7d344a2…81915d4`	Block 22,612,291`tx 0xb03d930…91dd0f5`log 560 · tick -274454
May 31, 10:06	Buy	19,416.9664 ZCHF	$1.2058	$23,413.53	`0x029f159…25ed120`	Block 22,602,008`tx 0x7e8b15f…127c40d`log 330 · tick -274454
Apr 28, 10:35	Buy	27,970.4944 ZCHF	$1.2037	$33,668.34	`0xe75ed6f…9b46b0d`	Block 22,367,003`tx 0xcb698ea…38a5c2a`log 82 · tick -274459
Apr 28, 09:17	Buy	135.571324 ZCHF	$1.2018	$162.93	`0xdf8adfe…30eb40c`	Block 22,366,618`tx 0xf0be4a4…b980f20`log 277 · tick -274490
Apr 28, 09:17	Sell	54,999.7657 ZCHF	$1.2052	$66,285.19	`0x0083000…3ff2e87`	Block 22,366,618`tx 0x99c402e…0ac043a`log 206 · tick -274490
Apr 28, 06:45	Buy	65.7155408 ZCHF	$1.2091	$79.46	`0xfc9928f…785e535`	Block 22,365,857`tx 0xd320e56…1c3eab2`log 115 · tick -274430
Apr 28, 05:28	Buy	78.8342582 ZCHF	$1.209	$95.31	`0x9307514…ace8df2`	Block 22,365,473`tx 0xbb6d2e8…a60ea1d`log 399 · tick -274430
Apr 28, 05:17	Sell	500 ZCHF	$1.2088	$604.42	`0xd9bca76…32b974a`	Block 22,365,419`tx 0x5cb1743…fa0c71d`log 18 · tick -274430
Apr 28, 04:26	Buy	59.2078342 ZCHF	$1.2091	$71.59	`0xe75ed6f…9b46b0d`	Block 22,365,163`tx 0x51a15b1…1149b24`log 69 · tick -274429
Apr 28, 03:37	Buy	58.9881877 ZCHF	$1.2091	$71.32	`0x0bde599…8bff786`	Block 22,364,920`tx 0x32a1a6a…8008d4f`log 80 · tick -274429
Apr 28, 03:20	Buy	79.3505377 ZCHF	$1.2092	$95.95	`0x5ae028a…f21341f`	Block 22,364,839`tx 0xb7d32fc…959dc83`log 265 · tick -274429
Apr 28, 02:23	Buy	22.941053 ZCHF	$1.2092	$27.74	`0xae2fc48…a1fae13`	Block 22,364,554`tx 0xc2b2ec4…c332bc1`log 39 · tick -274430
Apr 28, 01:42	Sell	115.055148 ZCHF	$1.209	$139.10	`0xf298b9c…8a3936f`	Block 22,364,348`tx 0xd91ea3e…21155f2`log 372 · tick -274430
Apr 28, 01:33	Sell	80.5939439 ZCHF	$1.209	$97.44	`0xe75ed6f…9b46b0d`	Block 22,364,307`tx 0xf63fd33…fc33d34`log 255 · tick -274429
Apr 28, 00:49	Sell	60.3441294 ZCHF	$1.2089	$72.95	`0xfc9928f…785e535`	Block 22,364,087`tx 0x9df1d41…94155d2`log 54 · tick -274429
Apr 28, 00:09	Sell	97.6183598 ZCHF	$1.209	$118.02	`0xe75ed6f…9b46b0d`	Block 22,363,887`tx 0x540ed37…bb8bf0a`log 41 · tick -274429

Pool composition

The two token contracts that define this market

First token

ZCHF

Frankencoin0xb58e61c3098d85632df34eecfb899a1ed80921cb

ZCHF record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.