Gnosis · UniswapV3

USDC.e / ZCHF

An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Gnosis
Venue: UniswapV3

Pool price history

UniswapV3 · Gnosis · ZCHF close in USD, filtered pair bars

$1.2351+0.04%Jul 19, 2026, 12 AM UTC

$1.2351$1.2345

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000013 USDC.e0x2a22f9c…88f76f0

USD price$0.9998626 decimals

Token 10.000000000000000015 ZCHF0xd4dd9e2…5d45553

USD price$1.227918 decimals

Rolling activity

Quote perspective: ZCHF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.2351
24h high: $1.2351
24h low: $1.2351

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 19, 2026

Activity

USD volume: $2,830.77
Transactions: 22
Unique traders: 11
Buy swaps: 5
Sell swaps: 17
Unique buyers: 5
Unique sellers: 7
Buy volume: $1,287.00
Sell volume: $1,543.00

Fee stack

Pool fees: $1.42
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.42
Average cost / trade: $0.06
Fees / volume: 0.05%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 19, 20:06	Buy	212.166025 ZCHF	$1.2351	$262.05	`0x92918c4…c172b76`	Block 47,288,088`tx 0x645742b…be664b4`log 32 · tick 274210
Jul 19, 18:30	Sell	24.7727061 ZCHF	$1.2333	$30.55	`0xc00fc2e…1744485`	Block 47,286,972`tx 0xbb18634…83ee697`log 137 · tick 274220
Jul 19, 18:08	Sell	40.0000016 ZCHF	$1.2334	$49.34	`0x0e646f8…006cefd`	Block 47,286,721`tx 0x668429a…015832b`log 48 · tick 274219
Jul 19, 16:13	Sell	97.5000054 ZCHF	$1.2336	$120.28	`0xe6932b1…188f139`	Block 47,285,378`tx 0x6d1a4ce…8a260ef`log 51 · tick 274219
Jul 19, 15:20	Buy	6.55889624 ZCHF	$1.235	$8.10	`0xe93685f…988d950`	Block 47,284,759`tx 0xf25b1d4…e34f32b`log 55 · tick 274216
Jul 19, 15:02	Sell	800.00004 ZCHF	$1.2349	$987.88	`0xc00fc2e…1744485`	Block 47,284,553`tx 0x9d5ddfa…552412d`log 108 · tick 274217
Jul 19, 13:43	Sell	9.75910094 ZCHF	$1.2359	$12.06	`0x638d711…109360c`	Block 47,283,633`tx 0xce75dd0…d75403a`log 57 · tick 274199
Jul 19, 13:39	Sell	9.77210904 ZCHF	$1.2359	$12.08	`0xfa5d3f8…a676af1`	Block 47,283,583`tx 0xda2a01f…f56b175`log 68 · tick 274199
Jul 19, 13:32	Sell	33.7256302 ZCHF	$1.2361	$41.69	`0x0dc5c4c…f65d84f`	Block 47,283,502`tx 0x9abb5ce…a371e51`log 54 · tick 274198
Jul 19, 12:32	Sell	6.47433035 ZCHF	$1.2363	$8.00	`0x638d711…109360c`	Block 47,282,798`tx 0xbc56c92…e613b83`log 34 · tick 274197
Jul 19, 12:29	Sell	63.3350371 ZCHF	$1.2364	$78.31	`0x0dc5c4c…f65d84f`	Block 47,282,769`tx 0x8b3f095…f5dc913`log 43 · tick 274197
Jul 19, 11:48	Sell	11.2853802 ZCHF	$1.2366	$13.96	`0x638d711…109360c`	Block 47,282,284`tx 0x316a3c0…960a9c2`log 34 · tick 274194
Jul 19, 11:30	Sell	0.06301462 ZCHF	$1.2367	$0.08	`0x638d711…109360c`	Block 47,282,069`tx 0x7ba66e1…9806bd0`log 20 · tick 274193
Jul 19, 11:22	Sell	0.131977791 ZCHF	$1.2367	$0.16	`0x638d711…109360c`	Block 47,281,976`tx 0xfb6762f…cb2a095`log 71 · tick 274193
Jul 19, 10:20	Sell	10.0000002 ZCHF	$1.2367	$12.37	`0x0e646f8…006cefd`	Block 47,281,248`tx 0x27658ca…7541a45`log 46 · tick 274193
Jul 19, 09:38	Sell	17.6707126 ZCHF	$1.2367	$21.85	`0x638d711…109360c`	Block 47,280,758`tx 0x105ccb8…e39003a`log 28 · tick 274193
Jul 19, 09:13	Sell	8.80212253 ZCHF	$1.2368	$10.89	`0x638d711…109360c`	Block 47,280,474`tx 0xe08b103…ab99504`log 47 · tick 274192
Jul 19, 08:08	Buy	216.296317 ZCHF	$1.2375	$267.67	`0x04d7899…51643be`	Block 47,279,718`tx 0x13fe434…92b00b8`log 79 · tick 274192
Jul 19, 07:45	Buy	120.23717 ZCHF	$1.2366	$148.69	`0xfc82727…b43d919`	Block 47,279,445`tx 0xc15d45d…e1a9c14`log 15 · tick 274201
Jul 19, 04:32	Sell	106.911058 ZCHF	$1.2352	$132.05	`0x638d711…109360c`	Block 47,277,201`tx 0x3c09b92…fbbec5e`log 14 · tick 274206

Pool composition

The two token contracts that define this market

First token

USDC.e

Bridged USDC (Gnosis)0x2a22f9c3b484c3629090feed35f17ff8f88f76f0

First asset

Second token

ZCHF

Frankencoin0xd4dd9e2f021bb459d5a5f6c24c12fe09c5d45553

ZCHF record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.