Ethereum · Uniswap

ZCHF / dEURO

An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · dEURO close in USD, filtered pair bars

$1.1688+2.13%Apr 27, 2026, 12 AM UTC

$1.1781$1.1396

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000157 ZCHF0xb58e61c…80921cb

USD price$1.226218 decimals

Token 10.000000000000000155 dEURO0xba3f535…ae0a3ea

USD price$41.92218 decimals

Rolling activity

Quote perspective: dEURO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.1688
24h high: $1.1688
24h low: $1.1688

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Apr 27, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Apr 25, 20:08	Buy	20.7053837 dEURO	$1.1692	$24.21	`0x1b93b6d…cb4b1b9`	Block 24,959,312`tx 0x4e3dc84…0854ff3`log 169 · tick 860
Apr 25, 07:30	Buy	1.95812487 dEURO	$1.167	$2.29	`0x72509cf…806c24b`	Block 24,955,526`tx 0x0422196…32c1a3e`log 269 · tick 862
Apr 23, 06:31	Buy	419.655622 dEURO	$1.1675	$489.97	`0xc0ffeeb…cf29671`	Block 24,940,867`tx 0x3e2f3e1…6d063fd`log 1292 · tick 862
Apr 22, 12:42	Sell	118.955423 dEURO	$1.1694	$139.10	`0x4f54f1e…d6801a6`	Block 24,935,538`tx 0x0b54b94…9a6f4e8`log 552 · tick 908
Apr 22, 12:24	Sell	115.838139 dEURO	$1.1709	$135.63	`0x0000002…422c5a7`	Block 24,935,451`tx 0xeee9c24…e05658f`log 678 · tick 895
Apr 22, 12:21	Sell	194.783367 dEURO	$1.1729	$228.46	`0x2ee36e4…3b996f5`	Block 24,935,437`tx 0x82a4985…05c4ec3`log 478 · tick 882
Apr 22, 08:59	Buy	84.9442345 dEURO	$1.1754	$99.84	`0x754dcfb…dbdc024`	Block 24,934,429`tx 0x72309b7…740217d`log 677 · tick 861
Apr 21, 23:06	Buy	39.2399149 dEURO	$1.174	$46.07	`0x4f54f1e…d6801a6`	Block 24,931,478`tx 0xd0396dc…d955c44`log 384 · tick 870
Apr 21, 12:44	Sell	60.8537184 dEURO	$1.1778	$71.68	`0x4f54f1e…d6801a6`	Block 24,928,375`tx 0x6d6c66f…035e13f`log 189 · tick 875
Apr 19, 18:00	Sell	74.7836565 dEURO	$1.1748	$87.85	`0x4f54f1e…d6801a6`	Block 24,915,589`tx 0x6a1c993…5ae237c`log 643 · tick 868
Apr 12, 13:29	Buy	129.606304 dEURO	$1.1644	$150.91	`0x5c8e47d…3dfbfbe`	Block 24,863,978`tx 0x240814d…390261e`log 257 · tick 860
Apr 12, 13:29	Sell	131.243484 dEURO	$1.1632	$152.66	`0x365e8fe…a8dbbf8`	Block 24,863,976`tx 0x4e7e432…3f54db4`log 57 · tick 874
Apr 09, 00:33	Buy	6.76438084 dEURO	$1.1591	$7.84	`0x7bd7cae…2b48730`	Block 24,838,604`tx 0xe5054fe…15fc1cc`log 244 · tick 860
Apr 08, 13:25	Buy	134.834896 dEURO	$1.1641	$156.96	`0xa323f64…3e6d1a2`	Block 24,835,276`tx 0xbae3c74…7b0b7c9`log 168 · tick 860
Apr 08, 13:25	Buy	176.956771 dEURO	$1.1621	$205.64	`0xc0ffeeb…cf29671`	Block 24,835,275`tx 0xca4bcf1…728745c`log 67 · tick 875
Apr 08, 13:25	Buy	177.312478 dEURO	$1.1597	$205.64	`0x2f4e1a9…ac8be7b`	Block 24,835,274`tx 0xad69657…e801952`log 36 · tick 894
Apr 08, 13:25	Sell	495.625 dEURO	$1.1606	$575.23	`0xcb067c2…0dca8c7`	Block 24,835,274`tx 0x6a82b6b…2a5388d`log 6 · tick 894
Apr 07, 14:32	Buy	50.532017 dEURO	$1.1496	$58.09	`0x0000000…1bf92c7`	Block 24,828,428`tx 0x51ae89b…4ba15ea`log 302 · tick 860
Apr 07, 11:53	Buy	71.907848 dEURO	$1.1488	$82.61	`0xc0ffeeb…cf29671`	Block 24,827,639`tx 0x8b3b02b…e618566`log 267 · tick 865
Apr 07, 11:47	Buy	71.9613114 dEURO	$1.148	$82.61	`0xc0ffeeb…cf29671`	Block 24,827,609`tx 0xf4560cc…05da7a1`log 194 · tick 873

Pool composition

The two token contracts that define this market

First token

ZCHF

Frankencoin0xb58e61c3098d85632df34eecfb899a1ed80921cb

ZCHF record

Second token

dEURO

DecentralizedEURO0xba3f535bbcccca2a154b573ca6c5a49baae0a3ea

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.