Ethereum · Uniswap

EURe / ZCHF

An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.03
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · EURe close in USD, filtered pair bars

$1.154−0.90%Jun 11, 2026, 12 AM UTC

$1.166$1.1471

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.03 total liquidity

Token 00.292557914 EURe0x39b8b63…895279d

USD price$1.159418 decimals

Token 10.839582879 ZCHF0xb58e61c…80921cb

USD price$1.226318 decimals

Rolling activity

Quote perspective: EURe

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.154
24h high: $1.154
24h low: $1.154

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jun 11, 2026

Activity

USD volume: $22.43
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $22.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.03
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 0.237%
Gas / volume: 0.187%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jun 11, 19:06	Buy	19.4749744 EURe	$1.1519	$22.43	`0x7186642…75efcc2`	Block 25,296,201`tx 0x934186f…52f6693`log 293 · tick -851
Jun 08, 14:45	Sell	5 EURe	$1.1525	$5.76	`0x8f1e614…6ca8bcf`	Block 25,273,379`tx 0xf1ea208…278087e`log 443 · tick -852
Jun 08, 14:44	Sell	5 EURe	$1.1525	$5.76	`0x8f1e614…6ca8bcf`	Block 25,273,376`tx 0x1169c24…ad695f7`log 243 · tick -851
Jun 08, 13:53	Buy	275.12622 EURe	$1.1526	$317.11	`0x8a4cb49…1f807fb`	Block 25,273,117`tx 0xc3d2f9c…080f248`log 964 · tick -851
Jun 08, 10:34	Buy	230.257424 EURe	$1.151	$265.02	`0x945f596…66f5db4`	Block 25,272,131`tx 0x384f56e…da64bfd`log 542 · tick -866
Jun 08, 09:47	Sell	443.090495 EURe	$1.1526	$510.70	`0xe72f169…210c3a0`	Block 25,271,896`tx 0x3c55abd…090425c`log 432 · tick -879
Jun 08, 08:45	Buy	186.774209 EURe	$1.151	$214.99	`0x74acb83…8b5d4e8`	Block 25,271,585`tx 0x7d2211b…7d635cd`log 318 · tick -855
Jun 08, 05:18	Buy	186.650019 EURe	$1.1516	$214.95	`0x429cbcf…84dae27`	Block 25,270,555`tx 0x02109f1…90f5772`log 317 · tick -865
Jun 08, 03:38	Buy	215.982863 EURe	$1.1509	$248.57	`0x74acb83…8b5d4e8`	Block 25,270,053`tx 0x512c9c1…6c63624`log 2334 · tick -875
Jun 08, 01:47	Buy	186.999552 EURe	$1.1496	$214.98	`0x0000000…2934d06`	Block 25,269,501`tx 0x4f81788…d88cebb`log 175 · tick -887
Jun 08, 01:14	Buy	113.203868 EURe	$1.1505	$130.24	`0x9eac711…e35843f`	Block 25,269,333`tx 0x6a488f4…469fbac`log 157 · tick -897
Jun 07, 23:55	Buy	187.041722 EURe	$1.1494	$214.98	`0xa969ddb…5290207`	Block 25,268,942`tx 0xc808091…f5496dd`log 745 · tick -903
Jun 07, 19:13	Sell	318.399352 EURe	$1.1502	$366.21	`0x7bd7cae…2b48730`	Block 25,267,534`tx 0x9d91217…98fa40e`log 149 · tick -913
Jun 07, 18:44	Sell	245.71238 EURe	$1.1508	$282.78	`0x0000000…1bf92c7`	Block 25,267,388`tx 0xef99846…2ae13cd`log 132 · tick -896
Jun 07, 10:55	Buy	233.105194 EURe	$1.1476	$267.51	`0x0000000…1bf92c7`	Block 25,265,056`tx 0xdbff889…76bc02a`log 70 · tick -882
Jun 07, 07:14	Sell	241.25 EURe	$1.1483	$277.02	`0x95c14c0…1166578`	Block 25,263,959`tx 0xc7e1708…96f8c49`log 15 · tick -895
Jun 07, 07:12	Sell	35 EURe	$1.1492	$40.22	`0x95c14c0…1166578`	Block 25,263,949`tx 0x4ac65d4…024e863`log 170 · tick -882
Jun 07, 05:19	Buy	327.708159 EURe	$1.1473	$375.96	`0xdd50163…0205221`	Block 25,263,386`tx 0xc46310b…8fff7ec`log 286 · tick -880
Jun 06, 22:00	Buy	187.154613 EURe	$1.1487	$214.99	`0x8444fd6…d368b8e`	Block 25,261,202`tx 0xc910805…988b297`log 306 · tick -898
Jun 06, 22:00	Sell	250 EURe	$1.1477	$286.92	`0xbfa9635…308399b`	Block 25,261,201`tx 0x8433978…93bd07c`log 78 · tick -908

Pool composition

The two token contracts that define this market

First token

EURe

Monerium EURe0x39b8b6385416f4ca36a20319f70d28621895279d

First asset

Second token

ZCHF

Frankencoin0xb58e61c3098d85632df34eecfb899a1ed80921cb

ZCHF record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.