Base · Uniswap

USDC / ZCHF

An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $164.22
24-hour volume: $67.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · ZCHF close in USD, filtered pair bars

$1.2281−0.05%Sep 13, 2026, 12 AM UTC

$1.2544$1.2243

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$164.22 total liquidity

Token 0164.242981 USDC0x833589f…da02913

USD price$0.999846 decimals

Token 1372.316677 ZCHF0xd4dd9e2…5d45553

USD price$1.228118 decimals

Rolling activity

Quote perspective: ZCHF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.08%	$42.00
24 hours	-0.08%	$67.00

Current quote price: $1.2281
24h high: $1.2294
24h low: $1.2274

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $32.20
Transactions: 6
Unique traders: 3
Buy swaps: 4
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $17.00
Sell volume: $15.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.02
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.03
Average cost / trade: $0.01
Fees / volume: 0.096%
Gas / volume: 0.086%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:03	Sell	4.06883931 ZCHF	$1.2283	$5.00	`0xc513fb4…e1cacc2`	Block 51,243,224`tx 0xcccfa33…d969d74`log 327 · tick 274268
Sep 13, 04:23	Buy	3.25516152 ZCHF	$1.2286	$4.00	`0xc513fb4…e1cacc2`	Block 51,242,034`tx 0xbfd0d2f…bae24cd`log 181 · tick 274262
Sep 13, 03:35	Buy	5.0097347 ZCHF	$1.228	$6.15	`0xec38b1e…cae29e5`	Block 51,240,606`tx 0x547a4c8…7b02381`log 276 · tick 274266
Sep 13, 03:26	Sell	8.06081635 ZCHF	$1.2279	$9.90	`0x2e041e1…3337c95`	Block 51,240,330`tx 0x92f0d39…beead1e`log 429 · tick 274273
Sep 13, 01:14	Buy	0.813677785 ZCHF	$1.2288	$1.00	`0xc513fb4…e1cacc2`	Block 51,236,371`tx 0x2ca8480…20afe44`log 251 · tick 274262
Sep 13, 00:11	Buy	5.00892492 ZCHF	$1.2283	$6.15	`0xec38b1e…cae29e5`	Block 51,234,459`tx 0x7c734bb…2d98d98`log 164 · tick 274263
Sep 12, 23:48	Sell	7.87239184 ZCHF	$1.2283	$9.67	`0xce1d553…839f7c4`	Block 51,233,778`tx 0xbd75fa4…8c91e15`log 108 · tick 274270
Sep 12, 17:40	Buy	8.21999695 ZCHF	$1.2285	$10.10	`0x1196cd2…2528371`	Block 51,222,753`tx 0x0ec29c3…d5654c3`log 895 · tick 274259
Sep 12, 16:06	Sell	4.82855301 ZCHF	$1.2279	$5.93	`0xc06ebbe…fae264b`	Block 51,219,908`tx 0x6bd785c…0001a8e`log 398 · tick 274271
Sep 12, 12:53	Sell	1 ZCHF	$1.2284	$1.23	`0xf7a9917…3dbc0e4`	Block 51,214,135`tx 0x4700267…7f08723`log 324 · tick 274264
Sep 12, 12:51	Sell	2.65082725 ZCHF	$1.2287	$3.26	`0xf7a9917…3dbc0e4`	Block 51,214,077`tx 0xdfdc9f2…30f6e9e`log 485 · tick 274263
Sep 12, 12:45	Sell	1.94240985 ZCHF	$1.2291	$2.39	`0xe934a39…82cf013`	Block 51,213,884`tx 0x782aeab…fc5daf6`log 130 · tick 274259
Sep 12, 12:44	Buy	1.94240985 ZCHF	$1.2294	$2.39	`0xe934a39…82cf013`	Block 51,213,854`tx 0x1e853ed…187114a`log 215 · tick 274256
Sep 12, 09:54	Buy	5.0096068 ZCHF	$1.2289	$6.16	`0xec38b1e…cae29e5`	Block 51,208,765`tx 0x3fa9cc1…ed8c21a`log 123 · tick 274259
Sep 12, 09:50	Sell	4 ZCHF	$1.2284	$4.91	`0xe044151…41759b5`	Block 51,208,627`tx 0xcb79129…bcf72f3`log 349 · tick 274266
Sep 12, 05:14	Sell	1 ZCHF	$1.2288	$1.23	`0xf7a9917…3dbc0e4`	Block 51,200,364`tx 0xbc54ae1…86df375`log 52 · tick 274261
Sep 12, 04:04	Buy	5.01060287 ZCHF	$1.2289	$6.16	`0xec38b1e…cae29e5`	Block 51,198,260`tx 0x5b69b18…23ff45d`log 478 · tick 274259
Sep 12, 03:29	Sell	1.07794761 ZCHF	$1.2282	$1.32	`0xb3afb6d…3560790`	Block 51,197,216`tx 0x9c88525…b690f47`log 655 · tick 274266
Sep 12, 02:05	Buy	5.01431711 ZCHF	$1.2282	$6.16	`0xec38b1e…cae29e5`	Block 51,194,705`tx 0x6b1eef1…221a4ab`log 596 · tick 274265
Sep 12, 01:02	Buy	5.01865274 ZCHF	$1.2273	$6.16	`0xec38b1e…cae29e5`	Block 51,192,795`tx 0x5f78a71…b4202ba`log 7 · tick 274271

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

ZCHF

Frankencoin0xd4dd9e2f021bb459d5a5f6c24c12fe09c5d45553

ZCHF record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.