Optimism · Uniswap

USDC / ZCHF

An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $102,167.49
24-hour volume: $12,208.00
Network: Optimism
Venue: Uniswap

Pool price history

Uniswap · Optimism · ZCHF close in USD, filtered pair bars

$1.2304−0.46%Sep 13, 2026, 12 AM UTC

$1.2369$1.2298

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$102,167.49 total liquidity

Token 0101,712.582 USDC0x0b2c639…097ff85

USD price$1.00456 decimals

Token 1232,855.823 ZCHF0xd4dd9e2…5d45553

USD price$1.229918 decimals

Rolling activity

Quote perspective: ZCHF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.17%	$5,642.00
24 hours	-0.22%	$12,208.00

Current quote price: $1.2304
24h high: $1.2345
24h low: $1.2283

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,573.77
Transactions: 12
Unique traders: 1
Buy swaps: 0
Sell swaps: 12
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $3,574.00

Fee stack

Pool fees: $1.79
Base gas fees: $0.00
Priority fees: $0.06
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.85
Average cost / trade: $0.15
Fees / volume: 0.052%
Gas / volume: 0.002%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:51	Sell	226.48375 ZCHF	$1.2298	$278.53	`0xec38b1e…cae29e5`	Block 156,836,364`tx 0x88bc791…061fcdf`log 96 · tick 274245
Sep 13, 03:37	Sell	250 ZCHF	$1.2291	$307.27	`0xec38b1e…cae29e5`	Block 156,835,923`tx 0xf067caf…7b63967`log 217 · tick 274244
Sep 13, 03:35	Sell	250 ZCHF	$1.2291	$307.28	`0xec38b1e…cae29e5`	Block 156,835,889`tx 0x2215691…1d9a44f`log 3574 · tick 274244
Sep 13, 03:34	Sell	226.3115 ZCHF	$1.2291	$278.15	`0xec38b1e…cae29e5`	Block 156,835,848`tx 0x6ca0789…e34a04d`log 144 · tick 274244
Sep 13, 03:33	Sell	250 ZCHF	$1.2291	$307.27	`0xec38b1e…cae29e5`	Block 156,835,814`tx 0xcaa6368…70d967e`log 3 · tick 274244
Sep 13, 03:32	Sell	250 ZCHF	$1.2291	$307.28	`0xec38b1e…cae29e5`	Block 156,835,773`tx 0x3eb0375…66a3eb6`log 3 · tick 274244
Sep 13, 03:30	Sell	226.499 ZCHF	$1.2291	$278.38	`0xec38b1e…cae29e5`	Block 156,835,738`tx 0x7be1d9c…abd0ce2`log 112 · tick 274244
Sep 13, 03:29	Sell	250 ZCHF	$1.23	$307.50	`0xec38b1e…cae29e5`	Block 156,835,703`tx 0xdf57565…458b090`log 3 · tick 274243
Sep 13, 03:28	Sell	250 ZCHF	$1.23	$307.51	`0xec38b1e…cae29e5`	Block 156,835,668`tx 0xd310e67…a29a899`log 73 · tick 274243
Sep 13, 03:27	Sell	226.4935 ZCHF	$1.2298	$278.54	`0xec38b1e…cae29e5`	Block 156,835,634`tx 0xead8f48…7d172f5`log 220 · tick 274243
Sep 13, 00:12	Sell	250 ZCHF	$1.2322	$308.06	`0xec38b1e…cae29e5`	Block 156,829,776`tx 0xf4e3b5b…8573a2a`log 222 · tick 274243
Sep 13, 00:11	Sell	250 ZCHF	$1.232	$308.00	`0xec38b1e…cae29e5`	Block 156,829,742`tx 0xc0d80d5…7b13c5f`log 26 · tick 274243
Sep 12, 23:57	Sell	226.60725 ZCHF	$1.2317	$279.11	`0xec38b1e…cae29e5`	Block 156,829,325`tx 0x8abc43e…d185c3c`log 91 · tick 274243
Sep 12, 23:55	Sell	250 ZCHF	$1.2317	$307.93	`0xec38b1e…cae29e5`	Block 156,829,291`tx 0x315dcfd…3b7e7ef`log 108 · tick 274243
Sep 12, 23:54	Sell	250 ZCHF	$1.2317	$307.93	`0xec38b1e…cae29e5`	Block 156,829,257`tx 0x61fa67f…0766d23`log 3 · tick 274242
Sep 12, 23:53	Sell	226.398 ZCHF	$1.2316	$278.83	`0xec38b1e…cae29e5`	Block 156,829,223`tx 0x78c050f…4e4d5c0`log 113 · tick 274242
Sep 12, 23:52	Sell	250 ZCHF	$1.2316	$307.91	`0xec38b1e…cae29e5`	Block 156,829,178`tx 0x318dccc…feb49cd`log 72 · tick 274242
Sep 12, 23:50	Sell	250 ZCHF	$1.2315	$307.88	`0xec38b1e…cae29e5`	Block 156,829,137`tx 0x1e86feb…de35a55`log 32 · tick 274242
Sep 12, 23:49	Sell	226.44575 ZCHF	$1.2315	$278.88	`0xec38b1e…cae29e5`	Block 156,829,094`tx 0x262b164…0098943`log 190 · tick 274242
Sep 12, 19:22	Sell	250 ZCHF	$1.2277	$306.92	`0xec38b1e…cae29e5`	Block 156,821,079`tx 0x47ae231…43a5e76`log 234 · tick 274242

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x0b2c639c533813f4aa9d7837caf62653d097ff85

First asset

Second token

ZCHF

Frankencoin0xd4dd9e2f021bb459d5a5f6c24c12fe09c5d45553

ZCHF record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.