Ethereum · Uniswap

XAUt / ZCHF

An indexed onchain market containing ZCHF, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7.33
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · ZCHF close in USD, filtered pair bars

$1.2906−1.03%Mar 10, 2026, 12 AM UTC

$1.3102$1.2665

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7.33 total liquidity

Token 00.001683 XAUt0x6874966…2782f38

USD price$4,353.54826 decimals

Token 16.55408552 ZCHF0xb58e61c…80921cb

USD price$1.226318 decimals

Rolling activity

Quote perspective: ZCHF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1.2906
24h high: $1.2906
24h low: $1.2906

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Mar 10, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Mar 09, 19:27	Sell	44.5259598 ZCHF	$1.2836	$57.15	`0xcc66f4f…e24ee39`	Block 24,622,000`tx 0x3995901…1eb6ae0`log 1068 · tick 359220
Mar 09, 05:45	Sell	29.0613354 ZCHF	$1.2862	$37.38	`0x2ee36e4…3b996f5`	Block 24,617,909`tx 0x3f3d4df…d43e2c9`log 1401 · tick 359144
Mar 09, 02:11	Sell	17.4634846 ZCHF	$1.2835	$22.41	`0x0000000…81f8e72`	Block 24,616,840`tx 0x4f42af0…ae2b11b`log 1738 · tick 359094
Mar 09, 00:13	Buy	26.4520923 ZCHF	$1.2793	$33.84	`0x0000000…12a0b05`	Block 24,616,254`tx 0x290e2ac…2d6d3f9`log 597 · tick 359064
Mar 08, 23:42	Buy	23.4455203 ZCHF	$1.2799	$30.01	`0x88c9586…016e922`	Block 24,616,101`tx 0x5a85721…b2ebd9f`log 336 · tick 359110
Mar 08, 23:37	Buy	15.4808928 ZCHF	$1.2814	$19.84	`0x4f54f1e…d6801a6`	Block 24,616,076`tx 0xafb5df8…680e281`log 183 · tick 359150
Mar 08, 22:50	Buy	19.0204488 ZCHF	$1.2828	$24.40	`0x0000000…81f8e72`	Block 24,615,847`tx 0x19ccbb9…f5936ca`log 471 · tick 359177
Mar 08, 22:07	Buy	25.4364938 ZCHF	$1.2827	$32.63	`0x09e527a…b9afe03`	Block 24,615,631`tx 0x105c4f0…5c9ad8e`log 274 · tick 359209
Mar 06, 15:30	Sell	56.875753 ZCHF	$1.2887	$73.30	`0xcb2ed83…1e8574c`	Block 24,599,325`tx 0xa5d68ce…9c1b260`log 370 · tick 359253
Mar 06, 10:12	Buy	24.2326552 ZCHF	$1.2799	$31.01	`0xe75ed6f…9b46b0d`	Block 24,597,744`tx 0x3ffcd13…f0a7a03`log 235 · tick 359156
Mar 06, 04:08	Sell	9.50861802 ZCHF	$1.2816	$12.19	`0xf36b2e8…1444206`	Block 24,595,944`tx 0x25895d8…6520a9d`log 497 · tick 359197
Mar 06, 01:50	Sell	16.8750111 ZCHF	$1.2838	$21.66	`0x7ea49f0…11cfd58`	Block 24,595,258`tx 0xf335b59…8c60ff5`log 1640 · tick 359181
Mar 06, 01:41	Sell	13.1909162 ZCHF	$1.2831	$16.92	`0xcc66f4f…e24ee39`	Block 24,595,209`tx 0x66d61f1…166d368`log 455 · tick 359152
Mar 05, 17:16	Sell	32.4366764 ZCHF	$1.2824	$41.60	`0x834d10c…94e5713`	Block 24,592,704`tx 0xba82376…4c08f39`log 397 · tick 359129
Mar 05, 15:09	Buy	72.4919258 ZCHF	$1.2811	$92.87	`0x2ee36e4…3b996f5`	Block 24,592,073`tx 0x7bf1ac7…589a221`log 1256 · tick 359074
Mar 05, 13:22	Buy	32.0521731 ZCHF	$1.2783	$40.97	`0x333c925…1427558`	Block 24,591,542`tx 0xd3d01c2…c3a210c`log 495 · tick 359198
Mar 05, 00:37	Sell	3.78037551 ZCHF	$1.2812	$4.84	`0x84c47eb…8a8d980`	Block 24,587,724`tx 0x9f23d95…03758c0`log 211 · tick 359253
Mar 04, 18:06	Buy	42.166076 ZCHF	$1.2762	$53.81	`0x0000000…73c3b49`	Block 24,585,779`tx 0x1f77ae4…14ac993`log 530 · tick 359247
Mar 04, 11:49	Sell	16.6006715 ZCHF	$1.2809	$21.26	`0x84c47eb…8a8d980`	Block 24,583,903`tx 0xfbefded…391c2b0`log 82 · tick 359319
Mar 04, 02:06	Sell	19.9582071 ZCHF	$1.2811	$25.57	`0x0000000…12a0b05`	Block 24,580,997`tx 0x6824ffb…4ad62da`log 938 · tick 359291

Pool composition

The two token contracts that define this market

First token

XAUt

Tether Gold0x68749665ff8d2d112fa859aa293f07a622782f38

First asset

Second token

ZCHF

Frankencoin0xb58e61c3098d85632df34eecfb899a1ed80921cb

ZCHF record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZCHF issuer, backing model, and network availability remain source-backed on the token record.