First token
ZM
Zoom0x44c4f142009036cf477ed2d09932051843137cf1Robinhood Chain · Uniswap
ZM / MUTE
An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MUTE close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000004 ZM
0x44c4f14…3137cf1USD price$92.684818 decimals
Token 11,000,000,000 MUTE
0xda0c0fd…905f901USD price$0.0000041118 decimals
Rolling activity
Quote perspective: MUTE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000411
- 24h high
- $0.00000411
- 24h low
- $0.00000411
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $784.10
- Transactions
- 10
- Unique traders
- 5
- Buy swaps
- 5
- Sell swaps
- 5
- Unique buyers
- 5
- Unique sellers
- 5
- Buy volume
- $392.00
- Sell volume
- $392.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $2.27
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $2.27
- Average cost / trade
- $0.23
- Fees / volume
- 0.29%
- Gas / volume
- 0.29%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 12,545,940 MUTE | $0.00000409 | $51.30 | 0xa62b532…8e7d573 | Block 52,788,910tx 0x206752a…baf0d04log 202 · tick 169999 | |
| Sell | 15,995,752.8 MUTE | $0.00000418 | $66.87 | 0x00db86a…92b37d3 | Block 52,788,479tx 0xa0c0863…6decc59log 157 · tick 169747 | |
| Sell | 5,214,733.81 MUTE | $0.00000427 | $22.28 | 0x0a6cbea…82b4357 | Block 52,788,479tx 0x5dcb945…e57cec6log 137 · tick 169747 | |
| Sell | 5,285,648.81 MUTE | $0.00000432 | $22.83 | 0x65010ee…9c50b0e | Block 52,788,272tx 0xfdb2648…c1e0ba0log 203 · tick 169313 | |
| Buy | 5,285,648.81 MUTE | $0.00000432 | $22.83 | 0x65010ee…9c50b0e | Block 52,788,177tx 0x6a7cdf4…720716elog 191 · tick 169203 | |
| Buy | 5,214,733.81 MUTE | $0.00000427 | $22.28 | 0x0a6cbea…82b4357 | Block 52,788,169tx 0x7ead61e…1bd1a43log 216 · tick 169313 | |
| Buy | 15,995,752.8 MUTE | $0.00000418 | $66.86 | 0x00db86a…92b37d3 | Block 52,787,860tx 0xee3b98f…6370e90log 117 · tick 169420 | |
| Sell | 52,738,872.2 MUTE | $0.00000434 | $228.94 | 0x221aa32…4c4163e | Block 52,787,733tx 0xef1d0b5…e65385blog 107 · tick 169747 | |
| Buy | 12,545,940 MUTE | $0.00000453 | $56.78 | 0xa62b532…8e7d573 | Block 52,787,546tx 0x68ab1fc…0cf8d92log 134 · tick 168649 | |
| Buy | 52,738,872.2 MUTE | $0.00000423 | $223.11 | 0x221aa32…4c4163e | Block 52,787,508tx 0x520363e…a246cc2log 9 · tick 168916 |
Pool composition
The two token contracts that define this market
Second token
MUTE
You're on mute0xda0c0fd7d2d59411b49d838a174b46fe5905f901How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.