Robinhood Chain · Uniswap

ZM / REM

An indexed onchain market containing ZM, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.01
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · REM close in USD, filtered pair bars

$0.000004+2.06%Sep 6, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.01 total liquidity

Token 00.00011871272 ZM0x44c4f14…3137cf1

USD price$93.833118 decimals

Token 1999,997,135 REM0xc84cecd…860e701

USD price$0.0000041918 decimals

Rolling activity

Quote perspective: REM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000416
24h high: $0.00000416
24h low: $0.00000416

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $10.98
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $11.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.31
Average cost / trade: $0.15
Fees / volume: 2.814%
Gas / volume: 2.814%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

18 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 14:08	Sell	1,689,513.11 REM	$0.00000413	$6.98	`0x15dce43…568ebde`	Block 56,037,043`tx 0x4afeced…5db690e`log 57 · tick 169999
Sep 06, 13:08	Sell	952,153.533 REM	$0.0000042	$4.00	`0x889bc36…6b47055`	Block 56,001,671`tx 0x6806c16…1c0eec1`log 21 · tick 169966
Sep 03, 01:13	Buy	955,018.589 REM	$0.00000408	$3.89	`0x889bc36…6b47055`	Block 53,022,124`tx 0x1a0d92b…8d5ab65`log 14 · tick 169947
Sep 03, 01:13	Buy	1,689,513.11 REM	$0.00000407	$6.87	`0x15dce43…568ebde`	Block 53,022,109`tx 0x2f10aa3…075b763`log 133 · tick 169966
Sep 03, 01:00	Sell	19,781,276.3 REM	$0.00000421	$83.21	`0x70af70f…2ad346b`	Block 53,013,996`tx 0x5f53166…1f5fe10`log 112 · tick 169999
Sep 03, 01:00	Sell	18,259,045.8 REM	$0.00000437	$79.85	`0x138b7be…facc27f`	Block 53,013,996`tx 0x12b7aa4…adf7da7`log 92 · tick 169999
Sep 03, 01:00	Sell	20,614,791.4 REM	$0.00000455	$93.87	`0x964c95a…dd30ac4`	Block 53,013,996`tx 0x3ee0ec9…d63a727`log 72 · tick 169999
Sep 03, 01:00	Sell	18,997,311.3 REM	$0.00000475	$90.22	`0x2024c73…7a85c36`	Block 53,013,996`tx 0x9f337e6…8c97fb5`log 51 · tick 169999
Sep 03, 00:59	Sell	11,199,497.6 REM	$0.00000481	$53.90	`0xd6d5ed3…2988fb3`	Block 53,013,927`tx 0x34bd5f9…2168189`log 133 · tick 168383
Sep 03, 00:58	Sell	11,783,525.8 REM	$0.00000494	$58.17	`0x1098677…4fa78bc`	Block 53,013,314`tx 0x37016be…0f41a28`log 28 · tick 168138
Sep 03, 00:58	Sell	11,485,951.1 REM	$0.00000507	$58.19	`0xa076422…7df0451`	Block 53,013,314`tx 0x19f0d8d…0a1bcdf`log 8 · tick 168138
Sep 03, 00:58	Buy	11,199,497.6 REM	$0.00000507	$56.78	`0xd6d5ed3…2988fb3`	Block 53,013,238`tx 0x387046f…631e1fe`log 237 · tick 167621
Sep 03, 00:58	Buy	11,485,951.1 REM	$0.00000494	$56.79	`0xa076422…7df0451`	Block 53,013,234`tx 0x32f32af…35e3957`log 83 · tick 167872
Sep 03, 00:58	Buy	11,783,525.8 REM	$0.00000482	$56.79	`0x1098677…4fa78bc`	Block 53,013,234`tx 0xdac3f16…22a3573`log 63 · tick 167872
Sep 03, 00:58	Buy	18,259,045.8 REM	$0.00000467	$85.18	`0x138b7be…facc27f`	Block 53,013,232`tx 0x1355bea…427b938`log 104 · tick 168383
Sep 03, 00:58	Buy	18,997,311.3 REM	$0.00000448	$85.19	`0x2024c73…7a85c36`	Block 53,013,232`tx 0xa810c1b…43b106d`log 84 · tick 168383
Sep 03, 00:58	Buy	19,781,276.3 REM	$0.00000431	$85.19	`0x70af70f…2ad346b`	Block 53,013,232`tx 0x2084404…0143cbb`log 64 · tick 168383
Sep 03, 00:58	Buy	20,614,791.4 REM	$0.00000413	$85.19	`0x964c95a…dd30ac4`	Block 53,013,232`tx 0xd460d3e…ccc481e`log 44 · tick 168383

Pool composition

The two token contracts that define this market

First token

ZM

Zoom0x44c4f142009036cf477ed2d09932051843137cf1

ZM record

Second token

REM

Real Estate Coin0xc84cecd08ade1d5ec908fd1479947f58d860e701

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ZM issuer, backing model, and network availability remain source-backed on the token record.